Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.36 -0.25 (-0.48%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.27	52.50	52.18	52.37	40,571	+0.17(+0.33%)
Mar 27, 2024	51.55	52.20	51.53	52.20	33,960	+0.82(+1.60%)
Mar 26, 2024	51.49	51.54	51.37	51.38	28,921	-0.03(-0.06%)
Mar 25, 2024	51.30	51.55	51.30	51.41	29,342	+0.04(+0.08%)
Mar 22, 2024	51.65	51.66	51.34	51.37	19,896	-0.30(-0.58%)
Mar 21, 2024	51.55	51.74	51.40	51.67	19,335	+0.27(+0.53%)
Mar 20, 2024	50.73	51.53	50.70	51.40	41,071	+0.58(+1.14%)
Mar 19, 2024	50.64	50.85	50.57	50.82	31,269	+0.10(+0.20%)
Mar 18, 2024	50.90	51.11	50.72	50.72	20,584	+0.02(+0.04%)
Mar 15, 2024	50.50	50.86	50.50	50.70	20,819	+0.10(+0.19%)
Mar 14, 2024	50.94	50.94	50.37	50.60	30,721	-0.39(-0.76%)
Mar 13, 2024	50.70	51.26	50.70	50.99	53,523	+0.32(+0.63%)
Mar 12, 2024	50.74	50.75	50.44	50.67	24,819	-0.03(-0.06%)
Mar 11, 2024	50.36	50.89	50.27	50.70	36,630	+0.39(+0.77%)
Mar 08, 2024	50.76	50.78	50.31	50.31	47,419	-0.26(-0.51%)
Mar 07, 2024	50.30	50.73	50.30	50.57	20,062	+0.67(+1.34%)
Mar 06, 2024	49.81	50.00	49.77	49.91	21,674	+0.40(+0.80%)
Mar 05, 2024	49.65	49.90	49.34	49.51	20,884	-0.29(-0.59%)
Mar 04, 2024	49.55	49.89	49.55	49.80	24,815	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.