Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.14 50.41 46.83 48.72 675,815 +1.90(+4.06%)
Mar 30, 2020 47.45 48.15 45.69 46.82 758,015 -0.51(-1.08%)
Mar 27, 2020 49.24 49.47 46.15 47.33 916,400 -3.03(-6.02%)
Mar 26, 2020 49.42 51.09 49.39 50.36 406,780 +0.62(+1.25%)
Mar 25, 2020 49.36 51.62 48.74 49.74 982,863 +0.52(+1.06%)
Mar 24, 2020 48.05 49.69 47.49 49.22 475,452 +2.17(+4.61%)
Mar 23, 2020 45.00 48.35 43.20 47.05 725,262 +1.09(+2.37%)
Mar 20, 2020 47.07 47.70 45.02 45.96 1,104,400 +0.45(+0.99%)
Mar 19, 2020 43.45 47.05 37.92 45.51 1,318,220 +1.21(+2.73%)
Mar 18, 2020 42.33 45.86 41.09 44.30 1,310,223 +1.04(+2.40%)
Mar 17, 2020 45.34 45.79 41.54 43.26 1,557,774 -1.90(-4.21%)
Mar 16, 2020 44.33 48.41 43.63 45.16 1,333,771 -5.82(-11.42%)
Mar 13, 2020 51.00 51.32 48.37 50.98 1,377,500 +0.90(+1.80%)
Mar 12, 2020 50.01 51.98 48.36 50.08 2,019,627 -2.50(-4.75%)
Mar 11, 2020 54.84 55.70 52.58 52.58 1,547,739 -3.39(-6.06%)
Mar 10, 2020 52.00 55.98 50.22 55.97 1,848,573 +5.35(+10.57%)
Mar 09, 2020 47.78 52.25 47.78 50.62 914,364 -1.06(-2.05%)
Mar 06, 2020 51.55 52.21 50.83 51.68 1,329,200 -1.40(-2.64%)
Mar 05, 2020 53.21 53.82 52.57 53.08 469,326 -0.61(-1.14%)
Mar 04, 2020 54.79 54.97 53.17 53.69 430,845 -0.29(-0.54%)
Mar 03, 2020 54.71 54.71 53.13 53.98 1,029,900 -0.95(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.