Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 50.40 54.39 50.10 52.88 1,990,687 +2.33(+4.61%)
Mar 30, 2015 50.20 51.83 49.39 50.55 1,142,566 +0.72(+1.44%)
Mar 27, 2015 47.57 50.31 47.34 49.83 1,173,105 +2.40(+5.06%)
Mar 26, 2015 48.42 48.56 47.23 47.43 1,032,815 -0.78(-1.62%)
Mar 25, 2015 49.15 49.15 47.52 48.21 616,320 -0.79(-1.61%)
Mar 24, 2015 49.14 49.61 47.72 49.00 666,020 -0.10(-0.20%)
Mar 23, 2015 47.00 50.15 46.95 49.10 1,781,755 +2.07(+4.40%)
Mar 20, 2015 46.51 47.16 45.97 47.03 812,288 +0.64(+1.38%)
Mar 19, 2015 44.85 46.50 44.60 46.39 582,281 +1.80(+4.04%)
Mar 18, 2015 44.07 44.85 43.93 44.59 522,405 +0.53(+1.20%)
Mar 17, 2015 43.60 44.72 43.50 44.06 1,850,866 -1.74(-3.80%)
Mar 16, 2015 46.93 46.93 44.94 45.80 567,081 -0.83(-1.78%)
Mar 13, 2015 45.82 47.37 45.33 46.63 1,638,972 +0.65(+1.41%)
Mar 12, 2015 43.96 46.08 43.77 45.98 1,288,989 +1.71(+3.86%)
Mar 11, 2015 43.55 44.76 41.05 44.27 782,592 +0.75(+1.72%)
Mar 10, 2015 43.43 43.94 43.00 43.52 452,684 -0.86(-1.94%)
Mar 09, 2015 43.67 45.48 43.62 44.38 1,619,210 +2.66(+6.38%)
Mar 06, 2015 41.97 42.18 41.48 41.72 786,674 -0.24(-0.57%)
Mar 05, 2015 41.91 42.05 41.10 41.96 478,130 -0.04(-0.10%)
Mar 04, 2015 40.54 43.40 39.98 42.00 858,609 +2.02(+5.05%)
Mar 03, 2015 41.05 41.14 39.90 39.98 475,610 -1.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.