Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.16 41.93 40.01 41.63 1,095,828 +1.30(+3.22%)
Mar 28, 2014 37.48 44.19 37.43 40.33 7,135,293 +1.18(+3.01%)
Mar 27, 2014 39.47 41.50 36.86 39.15 2,444,689 -0.40(-1.01%)
Mar 26, 2014 44.00 44.00 39.00 39.55 1,692,166 -4.15(-9.50%)
Mar 25, 2014 43.72 44.99 43.23 43.70 989,015 +0.70(+1.63%)
Mar 24, 2014 45.53 45.53 41.84 43.00 1,374,033 -3.27(-7.07%)
Mar 21, 2014 47.30 49.99 45.50 46.27 1,052,131 -0.02(-0.04%)
Mar 20, 2014 48.45 48.68 46.01 46.29 1,077,075 -2.88(-5.86%)
Mar 19, 2014 50.13 50.60 48.80 49.17 462,295 -0.99(-1.97%)
Mar 18, 2014 49.79 50.85 48.40 50.16 476,624 +0.68(+1.37%)
Mar 17, 2014 50.61 51.52 48.30 49.48 1,061,396 -2.34(-4.52%)
Mar 14, 2014 49.90 52.60 48.81 51.82 1,110,290 +1.21(+2.39%)
Mar 13, 2014 55.96 56.70 50.22 50.61 1,273,118 -4.90(-8.83%)
Mar 12, 2014 51.39 55.88 48.60 55.51 1,413,736 +3.12(+5.96%)
Mar 11, 2014 53.15 56.29 52.18 52.39 980,229 +0.00(+0.00%)
Mar 10, 2014 57.11 57.76 52.10 52.39 1,684,984 -5.93(-10.17%)
Mar 07, 2014 53.65 58.89 53.25 58.32 1,698,984 +4.73(+8.83%)
Mar 06, 2014 53.12 54.20 50.90 53.59 618,268 +1.26(+2.41%)
Mar 05, 2014 52.89 54.34 49.86 52.33 911,603 -0.24(-0.46%)
Mar 04, 2014 52.04 52.75 49.47 52.57 1,412,711 +1.97(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.