Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.37 -0.15 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.05	45.64	45.05	45.56	2,041	+0.05(+0.12%)
Mar 28, 2014	45.73	45.82	45.50	45.50	969	-0.34(-0.74%)
Mar 27, 2014	45.60	46.36	45.60	45.84	760	+0.61(+1.35%)
Mar 26, 2014	45.07	45.47	45.07	45.23	1,618	+0.20(+0.44%)
Mar 25, 2014	45.03	45.03	45.03	45.03	271	+0.39(+0.87%)
Mar 24, 2014	44.45	44.72	44.45	44.65	6,196	-0.12(-0.26%)
Mar 20, 2014	44.76	44.76	44.76	44.76	0	-0.01(-0.02%)
Mar 19, 2014	44.76	44.78	44.76	44.77	833	+0.25(+0.56%)
Mar 17, 2014	44.60	44.52	44.52	44.52	667	+0.08(+0.18%)
Mar 14, 2014	44.40	44.46	44.40	44.44	667	-0.31(-0.68%)
Mar 12, 2014	44.75	44.75	44.75	44.75	667	-0.11(-0.24%)
Mar 11, 2014	45.06	45.06	44.85	44.85	1,525	-0.18(-0.40%)
Mar 10, 2014	45.03	45.03	45.03	45.03	422	-0.06(-0.14%)
Mar 07, 2014	45.10	45.10	45.10	45.10	682	+0.45(+1.01%)
Mar 06, 2014	44.65	44.65	44.65	44.65	189	-0.25(-0.55%)
Mar 05, 2014	44.89	44.89	44.89	44.89	244	-0.14(-0.31%)
Mar 04, 2014	45.03	45.03	45.03	45.03	111	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.