Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.31 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.94	24.18	23.94	24.13	408,266	+0.27(+1.13%)
Mar 27, 2024	23.69	23.86		23.86	44,642	+0.22(+0.93%)
Mar 26, 2024	23.71	23.72	23.62	23.64	158,315	-0.01(-0.04%)
Mar 25, 2024	23.42	23.82	23.42	23.65	23,513	+0.03(+0.13%)
Mar 22, 2024	23.75	23.75	23.60	23.62	100,670	-0.09(-0.40%)
Mar 21, 2024	23.67	23.72	23.66	23.71	24,027	+0.32(+1.39%)
Mar 20, 2024	23.52	23.63	23.39	23.39	275,243	-0.10(-0.41%)
Mar 19, 2024	23.41	23.49	23.32	23.49	24,558	+0.20(+0.88%)
Mar 18, 2024	23.05	23.29	23.05	23.28	32,246	+0.07(+0.31%)
Mar 15, 2024	23.19	23.25	23.17	23.21	89,712	+0.18(+0.79%)
Mar 14, 2024	23.23	23.23	22.96	23.03	42,329	-0.23(-1.00%)
Mar 13, 2024	23.38	23.40	23.26	23.26	35,485	+0.03(+0.13%)
Mar 12, 2024	23.16	23.26	23.15	23.23	5,823	+0.11(+0.48%)
Mar 11, 2024	22.95	23.17	22.94	23.12	7,862	+0.10(+0.43%)
Mar 08, 2024	22.99	23.04	22.95	23.02	10,447	-0.03(-0.13%)
Mar 07, 2024	23.15	23.15	23.05	23.05	37,336	-0.04(-0.17%)
Mar 06, 2024	23.10	23.15	23.09	23.09	6,656	+0.15(+0.65%)
Mar 05, 2024	22.86	23.04	22.86	22.94	15,214	+0.17(+0.75%)
Mar 04, 2024	22.79	22.82	22.75	22.77	6,715	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.