Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.774 6.802 6.740 6.746 123,215 +0.03(+0.41%)
Mar 29, 2012 6.736 6.736 6.688 6.719 161,157 -0.05(-0.76%)
Mar 28, 2012 6.784 6.798 6.753 6.771 112,619 -0.03(-0.46%)
Mar 27, 2012 6.784 6.815 6.767 6.802 146,166 +0.03(+0.51%)
Mar 26, 2012 6.771 6.805 6.758 6.767 170,885 +0.04(+0.61%)
Mar 23, 2012 6.719 6.743 6.705 6.726 148,108 -0.02(-0.36%)
Mar 22, 2012 6.729 6.764 6.729 6.750 124,727 -0.04(-0.61%)
Mar 21, 2012 6.802 6.819 6.757 6.791 193,433 -0.02(-0.27%)
Mar 20, 2012 6.810 6.830 6.755 6.810 254,998 -0.02(-0.30%)
Mar 19, 2012 6.799 6.844 6.799 6.830 225,241 +0.02(+0.25%)
Mar 16, 2012 6.792 6.823 6.786 6.813 163,752 +0.04(+0.61%)
Mar 15, 2012 6.741 6.775 6.727 6.772 147,190 +0.06(+0.87%)
Mar 14, 2012 6.690 6.724 6.673 6.714 260,510 +0.01(+0.15%)
Mar 13, 2012 6.645 6.703 6.638 6.703 168,817 +0.07(+1.08%)
Mar 12, 2012 6.621 6.638 6.611 6.631 124,454 -0.01(-0.10%)
Mar 09, 2012 6.635 6.662 6.628 6.638 137,469 +0.00(+0.05%)
Mar 08, 2012 6.662 6.676 6.628 6.635 173,205 +0.04(+0.56%)
Mar 07, 2012 6.573 6.608 6.542 6.598 202,104 +0.03(+0.43%)
Mar 06, 2012 6.628 6.628 6.481 6.570 327,391 -0.15(-2.19%)
Mar 05, 2012 6.686 6.717 6.635 6.717 186,118 +0.03(+0.46%)
Mar 02, 2012 6.679 6.697 6.669 6.686 113,039 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.