Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.022 7.051 6.968 7.019 171,996 +0.04(+0.54%)
Mar 30, 2011 6.958 6.987 6.958 6.981 114,992 +0.04(+0.60%)
Mar 29, 2011 6.936 6.949 6.908 6.939 73,723 +0.04(+0.56%)
Mar 28, 2011 6.952 6.952 6.898 6.901 71,176 -0.01(-0.14%)
Mar 25, 2011 6.872 6.920 6.866 6.910 68,437 +0.04(+0.56%)
Mar 24, 2011 6.846 6.894 6.846 6.872 109,000 +0.05(+0.80%)
Mar 23, 2011 6.779 6.830 6.763 6.818 101,254 +0.02(+0.33%)
Mar 22, 2011 6.786 6.814 6.770 6.795 91,008 -0.00(-0.06%)
Mar 21, 2011 6.784 6.805 6.784 6.799 81,749 +0.10(+1.42%)
Mar 18, 2011 6.666 6.704 6.628 6.704 152,606 +0.11(+1.74%)
Mar 17, 2011 6.586 6.653 6.535 6.589 168,786 +0.04(+0.63%)
Mar 16, 2011 6.653 6.672 6.529 6.548 254,521 -0.13(-1.91%)
Mar 15, 2011 6.672 6.841 6.653 6.675 309,914 -0.17(-2.42%)
Mar 14, 2011 6.920 6.920 6.806 6.841 84,210 -0.05(-0.69%)
Mar 11, 2011 6.831 6.901 6.831 6.889 68,776 +0.05(+0.70%)
Mar 10, 2011 6.930 6.930 6.841 6.841 133,786 -0.09(-1.33%)
Mar 09, 2011 6.962 6.962 6.895 6.933 65,739 +0.00(+0.00%)
Mar 08, 2011 6.917 6.949 6.873 6.933 87,064 +0.01(+0.14%)
Mar 07, 2011 6.939 6.987 6.882 6.924 100,563 -0.01(-0.19%)
Mar 04, 2011 6.994 6.994 6.920 6.937 73,226 -0.06(-0.90%)
Mar 03, 2011 6.962 7.012 6.962 7.000 117,811 +0.09(+1.24%)
Mar 02, 2011 6.879 6.946 6.879 6.914 79,323 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.