Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.61 -0.06 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.132 6.132 6.058 6.076 163,476 -0.06(-0.92%)
Mar 30, 2010 6.112 6.147 6.106 6.132 129,931 +0.01(+0.24%)
Mar 29, 2010 6.171 6.222 6.106 6.118 192,908 -0.05(-0.77%)
Mar 26, 2010 6.198 6.240 6.165 6.165 149,821 -0.03(-0.53%)
Mar 25, 2010 6.207 6.299 6.195 6.198 223,420 -0.01(-0.14%)
Mar 24, 2010 6.177 6.213 6.159 6.207 112,691 +0.04(+0.58%)
Mar 23, 2010 6.124 6.171 6.124 6.171 107,466 +0.05(+0.83%)
Mar 22, 2010 6.159 6.159 6.082 6.121 215,392 -0.03(-0.55%)
Mar 19, 2010 6.246 6.267 6.134 6.154 867,661 -0.12(-1.88%)
Mar 18, 2010 6.178 6.285 6.178 6.272 531,476 +0.08(+1.33%)
Mar 17, 2010 6.098 6.193 6.091 6.190 299,196 +0.09(+1.51%)
Mar 16, 2010 6.054 6.116 6.054 6.098 219,046 +0.04(+0.73%)
Mar 15, 2010 6.045 6.057 6.036 6.054 120,489 -0.01(-0.20%)
Mar 12, 2010 6.057 6.086 6.039 6.065 106,636 +0.03(+0.49%)
Mar 11, 2010 6.021 6.045 6.018 6.036 132,683 -0.01(-0.10%)
Mar 10, 2010 5.965 6.045 5.965 6.042 151,036 +0.05(+0.85%)
Mar 09, 2010 5.950 6.000 5.947 5.991 149,652 +0.04(+0.64%)
Mar 08, 2010 5.932 5.959 5.932 5.953 144,701 +0.01(+0.15%)
Mar 05, 2010 5.840 5.944 5.840 5.944 152,193 +0.12(+1.98%)
Mar 04, 2010 5.811 5.856 5.811 5.828 155,733 +0.01(+0.25%)
Mar 03, 2010 5.796 5.861 5.796 5.814 142,551 +0.03(+0.46%)
Mar 02, 2010 5.725 5.807 5.725 5.787 141,404 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.