Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	311.16	311.60	309.05	311.44	614,172	+2.26(+0.73%)
Mar 30, 2023	310.24	310.78	306.38	309.18	523,526	+0.31(+0.10%)
Mar 29, 2023	307.01	308.89	306.31	308.87	513,313	+3.64(+1.19%)
Mar 28, 2023	304.32	305.64	302.64	305.23	580,550	-0.16(-0.05%)
Mar 27, 2023	306.96	308.59	304.77	305.38	735,320	+0.00(+0.00%)
Mar 24, 2023	297.36	305.54	297.25	305.38	906,966	+6.10(+2.04%)
Mar 23, 2023	296.29	301.09	295.56	299.29	968,795	+1.46(+0.49%)
Mar 22, 2023	301.58	303.69	297.78	297.83	1,047,364	-3.28(-1.09%)
Mar 21, 2023	299.84	301.67	298.26	301.11	1,014,117	+4.31(+1.45%)
Mar 20, 2023	293.63	297.96	292.41	296.80	1,321,193	+3.83(+1.31%)
Mar 17, 2023	293.89	294.36	291.09	292.97	2,971,548	-2.40(-0.81%)
Mar 16, 2023	282.05	296.44	280.65	295.37	1,643,227	+13.01(+4.61%)
Mar 15, 2023	282.74	284.36	277.46	282.36	1,533,376	-6.64(-2.30%)
Mar 14, 2023	293.99	294.33	284.93	289.00	1,277,441	-0.86(-0.30%)
Mar 13, 2023	286.94	294.00	285.77	289.86	1,149,801	-0.79(-0.27%)
Mar 10, 2023	292.61	294.81	289.10	290.65	703,158	-2.50(-0.85%)
Mar 09, 2023	298.59	299.11	291.57	293.14	960,101	-3.96(-1.33%)
Mar 08, 2023	297.99	300.26	295.10	297.11	635,226	-0.78(-0.26%)
Mar 07, 2023	302.51	303.56	297.25	297.89	553,645	-3.71(-1.23%)
Mar 06, 2023	301.20	302.51	300.62	301.60	582,215	+1.25(+0.41%)
Mar 03, 2023	299.55	300.38	296.21	300.36	765,221	+2.25(+0.76%)
Mar 02, 2023	296.74	298.64	293.88	298.10	829,792	+0.08(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Malvern Daily Record