Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.98	36.17	35.86	36.13	1,689,879	+0.15(+0.40%)
Mar 27, 2013	35.98	36.17	35.60	35.98	1,706,671	-0.15(-0.42%)
Mar 26, 2013	36.01	36.19	35.92	36.14	2,152,707	+0.23(+0.64%)
Mar 25, 2013	36.50	36.55	35.90	35.91	2,028,498	-0.47(-1.28%)
Mar 22, 2013	36.25	36.94	36.17	36.37	2,284,604	+0.45(+1.25%)
Mar 21, 2013	36.26	36.53	35.88	35.92	1,911,656	-0.56(-1.53%)
Mar 20, 2013	36.24	36.63	36.16	36.48	1,591,172	+0.40(+1.10%)
Mar 19, 2013	36.08	36.41	35.87	36.08	1,849,339	-0.05(-0.13%)
Mar 18, 2013	35.70	36.58	35.63	36.13	2,528,534	+0.23(+0.64%)
Mar 15, 2013	36.32	36.47	35.88	35.90	2,562,775	-0.40(-1.09%)
Mar 14, 2013	36.14	36.47	35.98	36.30	2,546,968	+0.26(+0.72%)
Mar 13, 2013	36.38	36.63	35.84	36.04	3,896,246	-0.11(-0.30%)
Mar 12, 2013	35.42	36.37	35.41	36.14	8,693,346	+1.69(+4.90%)
Mar 11, 2013	38.65	36.28	34.37	34.46	18,239,648	-4.19(-10.85%)
Mar 08, 2013	38.56	38.79	37.18	38.65	5,329,664	+0.18(+0.48%)
Mar 07, 2013	38.60	38.60	37.89	38.47	2,833,985	-0.18(-0.45%)
Mar 06, 2013	38.96	39.05	38.45	38.64	1,150,657	-0.19(-0.48%)
Mar 05, 2013	38.97	39.07	38.44	38.83	1,452,746	-0.02(-0.04%)
Mar 04, 2013	38.46	38.90	38.28	38.84	1,346,714	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.