Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.410 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.895 5.994 5.895 5.940 336,559 +0.04(+0.76%)
Mar 30, 2023 5.913 5.940 5.850 5.895 128,440 +0.04(+0.77%)
Mar 29, 2023 5.797 5.868 5.788 5.850 148,889 +0.07(+1.24%)
Mar 28, 2023 5.779 5.792 5.743 5.779 141,513 +0.00(+0.00%)
Mar 27, 2023 5.788 5.849 5.770 5.779 96,553 +0.00(+0.00%)
Mar 24, 2023 5.823 5.841 5.770 5.779 138,014 -0.03(-0.46%)
Mar 23, 2023 5.877 5.885 5.805 5.805 132,690 -0.06(-1.07%)
Mar 22, 2023 5.895 5.931 5.850 5.868 43,192 -0.03(-0.46%)
Mar 21, 2023 5.823 5.922 5.823 5.895 78,214 +0.10(+1.70%)
Mar 20, 2023 5.805 5.859 5.770 5.797 126,344 -0.01(-0.15%)
Mar 17, 2023 5.868 5.906 5.797 5.805 57,379 -0.10(-1.67%)
Mar 16, 2023 5.886 5.922 5.806 5.904 190,142 +0.03(+0.57%)
Mar 15, 2023 5.950 5.968 5.870 5.870 87,789 -0.14(-2.36%)
Mar 14, 2023 5.933 6.021 5.915 6.013 98,626 +0.12(+2.11%)
Mar 13, 2023 5.924 6.004 5.888 5.888 116,723 -0.12(-1.92%)
Mar 10, 2023 6.101 6.128 5.986 6.004 104,243 -0.08(-1.31%)
Mar 09, 2023 6.163 6.208 6.066 6.084 136,721 -0.06(-1.01%)
Mar 08, 2023 6.208 6.217 6.119 6.146 112,307 -0.04(-0.72%)
Mar 07, 2023 6.288 6.288 6.181 6.190 108,467 -0.10(-1.55%)
Mar 06, 2023 6.243 6.306 6.239 6.288 287,943 +0.07(+1.14%)
Mar 03, 2023 6.190 6.243 6.181 6.217 48,410 +0.03(+0.43%)
Mar 02, 2023 6.208 6.208 6.146 6.190 81,375 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.