Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.410 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.669 4.689 4.661 4.675 191,455 +0.01(+0.24%)
Mar 30, 2011 4.700 4.711 4.646 4.663 343,188 -0.03(-0.60%)
Mar 29, 2011 4.680 4.692 4.661 4.692 277,490 +0.00(+0.06%)
Mar 28, 2011 4.686 4.689 4.655 4.689 526,059 +0.01(+0.19%)
Mar 25, 2011 4.680 4.686 4.661 4.680 280,032 +0.01(+0.23%)
Mar 24, 2011 4.641 4.677 4.629 4.669 146,818 +0.02(+0.49%)
Mar 23, 2011 4.604 4.646 4.593 4.646 136,473 +0.05(+1.19%)
Mar 22, 2011 4.598 4.649 4.576 4.592 199,354 +0.00(+0.04%)
Mar 21, 2011 4.615 4.627 4.580 4.590 280,460 -0.01(-0.31%)
Mar 18, 2011 4.652 4.658 4.584 4.604 319,241 -0.01(-0.31%)
Mar 17, 2011 4.579 4.620 4.562 4.618 180,045 +0.06(+1.43%)
Mar 16, 2011 4.545 4.663 4.539 4.553 413,925 +0.01(+0.25%)
Mar 15, 2011 4.546 4.652 4.533 4.542 540,323 -0.11(-2.37%)
Mar 14, 2011 4.680 4.697 4.646 4.652 167,880 -0.03(-0.60%)
Mar 11, 2011 4.646 4.686 4.646 4.680 165,653 +0.00(+0.05%)
Mar 10, 2011 4.675 4.701 4.661 4.678 198,053 -0.01(-0.24%)
Mar 09, 2011 4.681 4.698 4.664 4.689 215,638 +0.01(+0.24%)
Mar 08, 2011 4.678 4.692 4.661 4.678 212,714 +0.00(+0.06%)
Mar 07, 2011 4.706 4.712 4.653 4.675 254,223 +0.03(+0.54%)
Mar 04, 2011 4.659 4.667 4.631 4.650 169,806 -0.03(-0.66%)
Mar 03, 2011 4.653 4.712 4.639 4.681 283,667 +0.03(+0.66%)
Mar 02, 2011 4.622 4.650 4.603 4.650 199,570 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.