Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.410 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.430 4.465 4.390 4.460 110,009 +0.03(+0.68%)
Mar 29, 2007 4.450 4.465 4.410 4.430 154,413 +0.00(+0.06%)
Mar 28, 2007 4.420 4.472 4.402 4.427 155,613 -0.03(-0.67%)
Mar 27, 2007 4.442 4.470 4.427 4.457 163,614 +0.00(+0.00%)
Mar 26, 2007 4.400 4.470 4.390 4.457 254,021 +0.05(+1.19%)
Mar 23, 2007 4.352 4.405 4.352 4.405 230,819 +0.05(+1.21%)
Mar 22, 2007 4.287 4.390 4.282 4.352 373,631 +0.06(+1.46%)
Mar 21, 2007 4.292 4.297 4.280 4.290 206,017 +0.00(+0.00%)
Mar 20, 2007 4.260 4.297 4.260 4.290 176,015 +0.01(+0.23%)
Mar 19, 2007 4.225 4.295 4.225 4.280 234,820 +0.02(+0.41%)
Mar 16, 2007 4.277 4.291 4.245 4.262 210,418 -0.03(-0.81%)
Mar 15, 2007 4.250 4.297 4.240 4.297 224,819 +0.03(+0.76%)
Mar 14, 2007 4.287 4.300 4.232 4.265 339,229 -0.02(-0.52%)
Mar 13, 2007 4.480 4.440 4.287 4.287 379,632 -0.19(-4.30%)
Mar 12, 2007 4.437 4.515 4.427 4.480 218,018 -0.02(-0.39%)
Mar 09, 2007 4.452 4.512 4.395 4.497 215,218 +0.04(+0.84%)
Mar 08, 2007 4.387 4.465 4.375 4.460 328,028 +0.10(+2.23%)
Mar 07, 2007 4.275 4.380 4.275 4.362 580,049 +0.11(+2.65%)
Mar 06, 2007 4.212 4.277 4.207 4.250 543,646 +0.08(+1.80%)
Mar 05, 2007 4.107 4.305 4.100 4.175 2,250,192 -0.28(-6.39%)
Mar 02, 2007 4.417 4.525 4.412 4.460 366,031 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.