Indicators

Xylem (NY: XYL )

134.51 +0.38 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	128.88	129.25	129.24	128.56	958,207	-0.14(-0.11%)
Mar 27, 2024	127.95	128.77	127.43	128.70	964,750	+1.47(+1.16%)
Mar 26, 2024	126.89	127.81	126.59	127.23	857,888	+0.14(+0.11%)
Mar 25, 2024	128.13	128.68	126.83	127.09	892,825	-1.44(-1.12%)
Mar 22, 2024	129.25	129.79	128.09	128.53	736,260	-0.78(-0.60%)
Mar 21, 2024	128.52	130.17	128.52	129.31	1,035,285	+1.27(+0.99%)
Mar 20, 2024	127.72	128.03	126.56	128.03	993,049	+0.26(+0.20%)
Mar 19, 2024	126.90	127.86	126.70	127.78	811,179	+0.96(+0.75%)
Mar 18, 2024	126.69	127.29	126.13	126.82	723,821	+0.22(+0.17%)
Mar 15, 2024	126.13	127.57	125.52	126.60	1,545,743	-0.69(-0.54%)
Mar 14, 2024	127.05	127.43	125.97	127.29	1,342,563	-0.06(-0.05%)
Mar 13, 2024	127.78	127.85	126.81	127.35	877,107	-0.44(-0.34%)
Mar 12, 2024	125.83	127.83	125.76	127.78	1,035,163	+2.27(+1.81%)
Mar 11, 2024	126.21	126.37	124.85	125.52	1,025,309	-0.90(-0.71%)
Mar 08, 2024	126.62	127.30	125.92	126.41	765,626	+0.11(+0.09%)
Mar 07, 2024	126.49	127.02	125.84	126.30	910,232	+0.62(+0.49%)
Mar 06, 2024	125.65	126.51	125.08	125.69	1,124,826	+0.16(+0.13%)
Mar 05, 2024	127.04	127.19	125.02	125.53	929,053	-1.65(-1.30%)
Mar 04, 2024	126.94	127.91	126.89	127.18	922,118	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.