Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.14	23.19	23.13	23.16	135,413	+0.00(+0.00%)
Mar 27, 2024	23.12	23.17	23.12	23.16	213,421	+0.05(+0.21%)
Mar 26, 2024	23.11	23.12	23.10	23.12	116,321	+0.01(+0.04%)
Mar 25, 2024	23.16	23.17	23.11	23.11	61,182	-0.06(-0.25%)
Mar 22, 2024	23.19	23.19	23.15	23.16	83,309	+0.08(+0.34%)
Mar 21, 2024	23.12	23.14	23.09	23.09	85,187	+0.02(+0.08%)
Mar 20, 2024	22.97	23.07	22.96	23.07	95,609	+0.10(+0.43%)
Mar 19, 2024	22.95	22.99	22.95	22.97	69,680	+0.04(+0.19%)
Mar 18, 2024	22.93	22.95	22.91	22.92	168,157	-0.02(-0.11%)
Mar 15, 2024	22.96	22.98	22.94	22.95	101,840	+0.02(+0.09%)
Mar 14, 2024	23.02	23.03	22.93	22.93	145,554	-0.15(-0.64%)
Mar 13, 2024	23.12	23.12	23.07	23.08	63,371	-0.02(-0.08%)
Mar 12, 2024	23.13	23.14	23.10	23.10	144,075	-0.05(-0.21%)
Mar 11, 2024	23.17	23.18	23.13	23.14	152,916	-0.04(-0.17%)
Mar 08, 2024	23.21	23.23	23.17	23.18	148,645	+0.02(+0.11%)
Mar 07, 2024	23.16	23.18	23.13	23.16	130,494	-0.00(-0.02%)
Mar 06, 2024	23.17	23.21	23.14	23.16	176,926	+0.03(+0.13%)
Mar 05, 2024	23.12	23.16	23.11	23.13	148,558	+0.08(+0.34%)
Mar 04, 2024	23.04	23.07	23.03	23.06	98,547	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.