Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.91 +0.04 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.59	10.62	10.54	10.60	2,794,255	+0.04(+0.34%)
Mar 27, 2013	10.53	10.63	10.47	10.56	2,776,954	-0.02(-0.17%)
Mar 26, 2013	10.56	10.58	10.51	10.58	4,517,834	+0.08(+0.80%)
Mar 25, 2013	10.49	10.55	10.44	10.50	3,804,179	+0.05(+0.47%)
Mar 22, 2013	10.43	10.47	10.35	10.45	2,003,484	+0.04(+0.43%)
Mar 21, 2013	10.36	10.48	10.35	10.40	5,521,454	+0.03(+0.30%)
Mar 20, 2013	10.34	10.37	10.24	10.37	3,030,672	+0.08(+0.82%)
Mar 19, 2013	10.29	10.35	10.20	10.29	2,649,378	-0.00(-0.04%)
Mar 18, 2013	10.21	10.31	10.20	10.29	3,056,775	+0.04(+0.39%)
Mar 15, 2013	10.18	10.26	10.15	10.25	3,076,349	+0.07(+0.65%)
Mar 14, 2013	10.10	10.23	10.10	10.19	1,565,170	+0.08(+0.79%)
Mar 13, 2013	10.12	10.14	10.05	10.11	2,438,823	+0.00(+0.04%)
Mar 12, 2013	10.14	10.19	9.973	10.10	2,504,226	-0.06(-0.57%)
Mar 11, 2013	10.16	10.19	10.07	10.16	1,945,682	+0.00(+0.00%)
Mar 08, 2013	10.15	10.17	10.04	10.16	2,713,157	+0.07(+0.66%)
Mar 07, 2013	10.15	10.15	10.05	10.09	2,430,651	-0.07(-0.66%)
Mar 06, 2013	10.20	10.21	10.04	10.16	1,682,777	+0.00(+0.04%)
Mar 05, 2013	10.19	10.27	10.11	10.15	2,752,718	+0.01(+0.13%)
Mar 04, 2013	10.15	10.18	10.08	10.14	3,452,014	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.