Indicators

Cbl & Associates Properties Inc (NY: CBL )

25.25 +0.15 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.21	19.27	19.12	19.23	1,540,273	+0.07(+0.34%)
Mar 27, 2013	19.10	19.28	18.99	19.16	1,530,736	-0.22(-1.14%)
Mar 26, 2013	19.34	19.38	19.25	19.38	2,466,282	+0.15(+0.81%)
Mar 25, 2013	19.21	19.32	19.12	19.23	2,076,698	+0.09(+0.47%)
Mar 22, 2013	19.11	19.18	18.95	19.14	1,093,700	+0.08(+0.43%)
Mar 21, 2013	18.97	19.19	18.95	19.06	3,014,158	+0.06(+0.30%)
Mar 20, 2013	18.94	19.00	18.75	19.00	1,654,441	+0.15(+0.82%)
Mar 19, 2013	18.86	18.96	18.68	18.85	1,446,293	-0.01(-0.04%)
Mar 18, 2013	18.71	18.89	18.69	18.86	1,668,691	+0.07(+0.39%)
Mar 15, 2013	18.64	18.79	18.60	18.78	1,679,377	+0.12(+0.65%)
Mar 14, 2013	18.50	18.75	18.50	18.66	854,425	+0.15(+0.79%)
Mar 13, 2013	18.53	18.58	18.41	18.51	1,331,352	+0.01(+0.04%)
Mar 12, 2013	18.57	18.66	18.27	18.50	1,367,055	-0.11(-0.57%)
Mar 11, 2013	18.61	18.66	18.46	18.61	1,062,146	+0.00(+0.00%)
Mar 08, 2013	18.60	18.63	18.40	18.61	1,481,110	+0.12(+0.66%)
Mar 07, 2013	18.60	18.60	18.41	18.49	1,326,890	-0.12(-0.66%)
Mar 06, 2013	18.68	18.70	18.40	18.61	918,627	+0.01(+0.04%)
Mar 05, 2013	18.66	18.81	18.51	18.60	1,502,706	+0.02(+0.13%)
Mar 04, 2013	18.59	18.65	18.47	18.58	1,884,452	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.