Indicators

Global Tech Ishares ETF (NY: IXN )

79.89 +0.64 (+0.81%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.69	74.90	74.37	74.66	72,115	-0.14(-0.19%)
Mar 27, 2024	75.15	75.15	74.31	74.80	80,096	+0.16(+0.21%)
Mar 26, 2024	75.33	75.47	74.61	74.64	75,825	-0.37(-0.49%)
Mar 25, 2024	74.85	75.44	74.60	75.01	901,872	-0.44(-0.58%)
Mar 22, 2024	75.13	75.64	74.96	75.45	89,326	+0.17(+0.23%)
Mar 21, 2024	75.89	76.10	75.18	75.28	151,740	+0.19(+0.25%)
Mar 20, 2024	74.25	75.09	73.85	75.09	128,008	+1.09(+1.47%)
Mar 19, 2024	73.21	74.09	72.86	74.00	109,367	+0.30(+0.41%)
Mar 18, 2024	74.07	74.55	73.56	73.70	77,824	+0.44(+0.60%)
Mar 15, 2024	73.34	73.78	72.97	73.26	199,755	-1.12(-1.50%)
Mar 14, 2024	74.73	74.97	73.93	74.38	81,083	-0.05(-0.07%)
Mar 13, 2024	74.98	74.99	74.12	74.43	67,736	-0.73(-0.97%)
Mar 12, 2024	74.29	75.16	73.63	75.16	89,869	+1.59(+2.16%)
Mar 11, 2024	73.67	73.85	73.22	73.57	136,229	-0.49(-0.66%)
Mar 08, 2024	75.34	75.91	73.96	74.06	239,233	-1.09(-1.45%)
Mar 07, 2024	74.54	75.35	74.27	75.15	187,095	+1.27(+1.72%)
Mar 06, 2024	73.97	74.42	73.36	73.88	160,268	+0.78(+1.06%)
Mar 05, 2024	74.18	74.27	72.68	73.10	99,358	-1.68(-2.24%)
Mar 04, 2024	74.75	75.20	74.58	74.78	156,101	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.