Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.41 +0.16 (+0.20%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.192 9.208 9.165 9.193 1,333,173 +0.00(+0.03%)
Mar 30, 2011 9.212 9.220 9.162 9.190 871,927 +0.04(+0.42%)
Mar 29, 2011 9.074 9.152 9.039 9.152 148,629 +0.05(+0.60%)
Mar 28, 2011 9.165 9.174 9.093 9.098 142,816 -0.02(-0.27%)
Mar 25, 2011 9.159 9.186 9.111 9.123 259,540 -0.03(-0.31%)
Mar 24, 2011 9.042 9.153 9.015 9.151 341,914 +0.14(+1.60%)
Mar 23, 2011 8.954 9.028 8.880 9.007 109,474 +0.04(+0.48%)
Mar 22, 2011 8.998 8.998 8.943 8.964 221,862 -0.02(-0.28%)
Mar 21, 2011 8.998 9.011 8.971 8.989 196,048 +0.18(+2.03%)
Mar 18, 2011 8.870 8.893 8.793 8.810 304,284 +0.05(+0.57%)
Mar 17, 2011 8.832 8.842 8.744 8.760 614,606 +0.12(+1.41%)
Mar 16, 2011 8.821 8.871 8.575 8.638 355,508 -0.25(-2.84%)
Mar 15, 2011 8.832 8.919 8.829 8.891 1,443,539 -0.15(-1.69%)
Mar 14, 2011 9.021 9.090 8.976 9.043 874,514 -0.09(-0.99%)
Mar 11, 2011 9.030 9.152 9.023 9.134 1,129,786 +0.04(+0.43%)
Mar 10, 2011 9.171 9.198 9.074 9.095 661,740 -0.20(-2.16%)
Mar 09, 2011 9.355 9.355 9.283 9.296 346,121 -0.06(-0.66%)
Mar 08, 2011 9.352 9.415 9.255 9.358 791,030 +0.03(+0.31%)
Mar 07, 2011 9.490 9.518 9.256 9.328 196,055 -0.13(-1.37%)
Mar 04, 2011 9.528 9.528 9.407 9.458 213,421 -0.07(-0.72%)
Mar 03, 2011 9.488 9.540 9.456 9.527 4,237,652 +0.14(+1.52%)
Mar 02, 2011 9.336 9.442 9.325 9.384 293,256 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.