Indicators

Vaneck CMCI Commodity Strategy ETF (NY: CMCI )

25.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.20	25.20	25.20	25.20	100	+0.21(+0.84%)
Mar 27, 2024	24.99	24.99	24.99	24.99	3	+0.00(+0.00%)
Mar 26, 2024	24.99	24.99	24.99	24.99	2	-0.15(-0.60%)
Mar 25, 2024	25.18	25.24	25.14	25.14	899	+0.20(+0.80%)
Mar 22, 2024	24.94	24.94	24.94	24.94	100	-0.20(-0.78%)
Mar 21, 2024	25.09	25.14	25.09	25.14	126	+0.02(+0.06%)
Mar 20, 2024	25.12	25.12	25.12	25.12	0	+0.04(+0.16%)
Mar 19, 2024	25.08	25.08	25.08	25.08	2	-0.07(-0.28%)
Mar 18, 2024	25.15	25.15	25.15	25.15	22	+0.14(+0.56%)
Mar 15, 2024	25.01	25.01	25.01	25.01	100	+0.12(+0.46%)
Mar 14, 2024	24.90	24.89	24.89	24.89	14	+0.04(+0.14%)
Mar 13, 2024	24.86	24.86	24.86	24.86	2	+0.24(+0.97%)
Mar 12, 2024	24.62	24.62	24.62	24.62	11	+0.02(+0.10%)
Mar 11, 2024	24.60	24.60	24.60	24.60	35	+0.21(+0.85%)
Mar 08, 2024	24.39	24.39	24.39	24.39	100	-0.07(-0.29%)
Mar 07, 2024	24.46	24.46	24.46	24.46	106	+0.19(+0.78%)
Mar 06, 2024	24.27	24.27	24.27	24.27	21	+0.13(+0.54%)
Mar 05, 2024	24.13	24.14	24.13	24.14	1,003	-0.14(-0.56%)
Mar 04, 2024	24.27	24.27	24.27	24.27	5	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.