Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 -0.29 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.41	67.88	67.40	67.84	10,762	+0.29(+0.43%)
Mar 27, 2013	67.14	67.62	67.02	67.55	44,911	+0.01(+0.01%)
Mar 26, 2013	67.36	67.54	67.33	67.54	20,727	+0.44(+0.65%)
Mar 25, 2013	67.55	67.62	66.82	67.10	262,022	-0.21(-0.31%)
Mar 22, 2013	67.18	67.38	67.09	67.30	18,087	+0.34(+0.52%)
Mar 21, 2013	67.21	67.31	66.80	66.96	56,497	-0.90(-1.32%)
Mar 20, 2013	67.70	67.90	67.62	67.85	19,450	+0.50(+0.75%)
Mar 19, 2013	67.74	67.86	66.86	67.35	36,406	-0.19(-0.28%)
Mar 18, 2013	67.21	67.83	67.08	67.54	19,467	-0.28(-0.41%)
Mar 15, 2013	68.09	68.09	67.68	67.82	33,434	-0.37(-0.55%)
Mar 14, 2013	68.02	68.30	68.02	68.19	58,848	+0.36(+0.54%)
Mar 13, 2013	67.82	67.97	67.55	67.83	9,308	+0.04(+0.06%)
Mar 12, 2013	67.84	67.93	67.52	67.79	14,911	-0.13(-0.19%)
Mar 11, 2013	67.78	67.97	67.60	67.92	18,350	+0.05(+0.07%)
Mar 08, 2013	67.97	67.97	67.66	67.87	21,705	+0.12(+0.18%)
Mar 07, 2013	67.71	67.83	67.56	67.75	24,029	+0.16(+0.23%)
Mar 06, 2013	67.65	67.71	67.43	67.59	14,971	+0.14(+0.21%)
Mar 05, 2013	66.94	67.59	66.94	67.45	20,063	+0.87(+1.30%)
Mar 04, 2013	66.11	66.59	65.99	66.59	21,607	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.