Indicators

Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

19.52 -0.08 (-0.41%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.88	20.06	19.85	19.99	65,266	+0.09(+0.45%)
Mar 27, 2024	19.66	19.90	19.63	19.90	48,239	+0.27(+1.36%)
Mar 26, 2024	19.70	19.72	19.63	19.63	17,507	+0.02(+0.12%)
Mar 25, 2024	19.69	19.75	19.60	19.61	29,169	-0.05(-0.25%)
Mar 22, 2024	19.69	19.85	19.66	19.66	35,930	-0.08(-0.41%)
Mar 21, 2024	19.75	19.86	19.74	19.74	21,559	-0.03(-0.15%)
Mar 20, 2024	19.64	19.79	19.61	19.77	17,114	+0.02(+0.10%)
Mar 19, 2024	19.67	19.79	19.66	19.75	13,200	+0.12(+0.61%)
Mar 18, 2024	19.68	19.70	19.61	19.63	23,787	-0.02(-0.10%)
Mar 15, 2024	19.72	19.72	19.65	19.65	13,066	-0.02(-0.10%)
Mar 14, 2024	19.79	19.79	19.65	19.67	14,005	-0.12(-0.61%)
Mar 13, 2024	19.78	19.82	19.73	19.79	15,191	+0.07(+0.35%)
Mar 12, 2024	19.80	19.84	19.71	19.72	27,752	-0.03(-0.17%)
Mar 11, 2024	19.72	19.82	19.72	19.75	14,901	+0.06(+0.30%)
Mar 08, 2024	19.71	19.71	19.56	19.69	32,462	+0.08(+0.41%)
Mar 07, 2024	19.58	19.67	19.51	19.61	33,251	+0.11(+0.56%)
Mar 06, 2024	19.62	19.62	19.48	19.51	35,379	+0.00(+0.00%)
Mar 05, 2024	19.53	19.60	19.51	19.51	29,400	-0.02(-0.10%)
Mar 04, 2024	19.53	19.58	19.47	19.53	23,587	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.