Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.838 8.102 7.838 8.029 219,705 +0.11(+1.42%)
Mar 30, 2020 7.799 7.977 7.587 7.917 237,805 +0.09(+1.10%)
Mar 27, 2020 7.746 7.990 7.700 7.832 184,457 -0.21(-2.63%)
Mar 26, 2020 7.442 8.062 7.442 8.043 522,406 +0.59(+7.88%)
Mar 25, 2020 6.961 7.574 6.961 7.455 276,703 +0.58(+8.45%)
Mar 24, 2020 6.637 6.921 6.637 6.875 409,867 +0.49(+7.64%)
Mar 23, 2020 7.007 7.007 6.301 6.387 487,279 -0.57(-8.25%)
Mar 20, 2020 7.027 7.376 6.716 6.961 607,026 +0.05(+0.67%)
Mar 19, 2020 6.598 7.165 6.340 6.914 552,142 +0.24(+3.56%)
Mar 18, 2020 7.587 7.597 6.578 6.677 566,441 -1.16(-14.81%)
Mar 17, 2020 7.746 7.970 7.614 7.838 322,816 +0.15(+1.97%)
Mar 16, 2020 7.851 8.023 7.601 7.686 555,252 -0.77(-9.06%)
Mar 13, 2020 8.254 8.472 8.155 8.452 351,938 +0.42(+5.26%)
Mar 12, 2020 8.445 8.445 7.766 8.029 424,553 -0.75(-8.50%)
Mar 11, 2020 8.881 8.970 8.755 8.775 404,734 -0.28(-3.13%)
Mar 10, 2020 9.191 9.263 8.762 9.059 509,276 -0.01(-0.15%)
Mar 09, 2020 9.461 9.461 8.920 9.072 446,139 -0.72(-7.34%)
Mar 06, 2020 9.791 9.791 9.639 9.791 224,470 -0.13(-1.26%)
Mar 05, 2020 9.976 10.04 9.877 9.916 272,651 -0.23(-2.28%)
Mar 04, 2020 9.923 10.16 9.913 10.15 243,087 +0.34(+3.50%)
Mar 03, 2020 9.765 9.982 9.765 9.804 275,347 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.