Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.359 8.399 8.359 8.374 308,090 +0.03(+0.36%)
Mar 30, 2017 8.359 8.369 8.344 8.344 257,225 +0.01(+0.12%)
Mar 29, 2017 8.324 8.369 8.305 8.334 253,668 +0.02(+0.24%)
Mar 28, 2017 8.299 8.334 8.294 8.314 318,290 +0.02(+0.24%)
Mar 27, 2017 8.258 8.329 8.258 8.294 203,935 +0.02(+0.18%)
Mar 24, 2017 8.314 8.344 8.274 8.279 169,006 -0.03(-0.36%)
Mar 23, 2017 8.344 8.344 8.299 8.309 121,258 -0.04(-0.48%)
Mar 22, 2017 8.299 8.349 8.238 8.349 207,124 +0.09(+1.03%)
Mar 21, 2017 8.374 8.389 8.243 8.263 395,746 -0.11(-1.26%)
Mar 20, 2017 8.349 8.404 8.334 8.369 205,240 +0.03(+0.30%)
Mar 17, 2017 8.289 8.354 8.289 8.344 328,331 +0.07(+0.85%)
Mar 16, 2017 8.379 8.379 8.269 8.274 703,261 -0.09(-1.08%)
Mar 15, 2017 8.309 8.364 8.238 8.364 385,759 +0.09(+1.03%)
Mar 14, 2017 8.294 8.304 8.228 8.279 238,082 -0.04(-0.42%)
Mar 13, 2017 8.314 8.374 8.314 8.314 202,476 +0.01(+0.06%)
Mar 10, 2017 8.324 8.349 8.294 8.309 194,513 +0.03(+0.36%)
Mar 09, 2017 8.384 8.399 8.248 8.279 428,570 -0.13(-1.55%)
Mar 08, 2017 8.520 8.520 8.409 8.409 227,349 -0.11(-1.24%)
Mar 07, 2017 8.545 8.545 8.510 8.515 172,881 -0.05(-0.59%)
Mar 06, 2017 8.500 8.565 8.500 8.565 221,484 +0.05(+0.53%)
Mar 03, 2017 8.475 8.535 8.475 8.520 253,045 +0.03(+0.30%)
Mar 02, 2017 8.550 8.595 8.485 8.495 274,824 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.