Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.30	90.94	90.30	90.80	16,706	+0.56(+0.62%)
Mar 27, 2024	88.96	90.24	88.96	90.24	35,345	+1.90(+2.15%)
Mar 26, 2024	88.96	88.96	88.32	88.34	14,428	-0.19(-0.22%)
Mar 25, 2024	88.35	88.88	88.35	88.53	13,499	+0.06(+0.07%)
Mar 22, 2024	89.17	89.33	88.41	88.47	9,602	-0.90(-1.01%)
Mar 21, 2024	88.91	89.46	88.91	89.37	12,679	+1.04(+1.18%)
Mar 20, 2024	86.77	88.60	86.77	88.33	16,075	+1.21(+1.39%)
Mar 19, 2024	86.21	87.17	86.21	87.12	25,831	+0.57(+0.66%)
Mar 18, 2024	86.73	87.01	86.55	86.55	31,254	-0.26(-0.30%)
Mar 15, 2024	86.58	87.27	86.58	86.81	17,952	+0.11(+0.13%)
Mar 14, 2024	88.02	88.02	86.14	86.70	21,048	-1.19(-1.35%)
Mar 13, 2024	87.52	88.33	87.52	87.89	18,866	+0.12(+0.14%)
Mar 12, 2024	87.68	88.03	87.33	87.77	18,490	+0.01(+0.01%)
Mar 11, 2024	87.39	87.95	87.39	87.76	13,308	-0.04(-0.05%)
Mar 08, 2024	88.06	88.51	87.69	87.80	26,382	-0.07(-0.08%)
Mar 07, 2024	87.31	88.10	87.31	87.87	14,202	+0.85(+0.98%)
Mar 06, 2024	87.40	87.40	86.68	87.02	25,562	+0.24(+0.27%)
Mar 05, 2024	86.31	87.30	86.31	86.78	23,730	+0.02(+0.03%)
Mar 04, 2024	86.76	87.08	86.66	86.76	19,882	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.