Indicators

Cno Financial Group (NY: CNO )

28.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.302	9.367	9.173	9.230	2,158,689	-0.02(-0.26%)
Mar 27, 2013	9.206	9.262	9.198	9.254	4,261,851	+0.01(+0.09%)
Mar 26, 2013	9.294	9.319	9.214	9.246	3,839,463	-0.02(-0.17%)
Mar 25, 2013	9.270	9.317	9.206	9.262	6,516,479	+0.02(+0.26%)
Mar 22, 2013	9.270	9.310	9.222	9.238	2,757,429	-0.01(-0.09%)
Mar 21, 2013	9.278	9.383	9.222	9.246	3,113,234	-0.10(-1.12%)
Mar 20, 2013	9.310	9.391	9.270	9.351	4,696,906	+0.07(+0.78%)
Mar 19, 2013	9.359	9.383	9.254	9.278	3,372,439	-0.03(-0.35%)
Mar 18, 2013	9.214	9.379	9.198	9.310	2,502,797	-0.03(-0.35%)
Mar 15, 2013	9.339	9.407	9.310	9.343	3,694,202	-0.02(-0.17%)
Mar 14, 2013	9.383	9.415	9.335	9.359	3,223,611	+0.06(+0.69%)
Mar 13, 2013	9.238	9.351	9.214	9.294	4,154,958	+0.10(+1.05%)
Mar 12, 2013	9.214	9.270	9.173	9.198	2,459,999	+0.00(+0.00%)
Mar 11, 2013	9.125	9.270	9.085	9.198	2,216,475	+0.06(+0.71%)
Mar 08, 2013	9.085	9.190	9.077	9.133	3,491,038	+0.14(+1.52%)
Mar 07, 2013	8.988	9.069	8.940	8.996	3,896,277	-0.01(-0.09%)
Mar 06, 2013	8.988	9.069	8.956	9.004	1,962,330	+0.06(+0.72%)
Mar 05, 2013	8.787	8.988	8.770	8.940	2,635,798	+0.20(+2.31%)
Mar 04, 2013	8.674	8.778	8.625	8.738	3,276,018	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.