Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.20	28.70	28.20	28.68	489,838	+0.22(+0.78%)
Mar 27, 2013	28.24	28.48	28.13	28.46	300,064	+0.04(+0.14%)
Mar 26, 2013	28.41	28.43	28.26	28.42	299,926	+0.17(+0.62%)
Mar 25, 2013	28.43	28.51	28.11	28.24	468,212	-0.13(-0.44%)
Mar 22, 2013	28.32	28.37	28.27	28.37	379,191	+0.14(+0.48%)
Mar 21, 2013	28.30	28.47	28.16	28.23	567,807	-0.27(-0.94%)
Mar 20, 2013	28.37	28.53	28.30	28.50	546,881	+0.31(+1.09%)
Mar 19, 2013	28.31	28.37	27.95	28.19	474,703	-0.06(-0.21%)
Mar 18, 2013	28.07	28.38	28.07	28.25	363,309	-0.09(-0.32%)
Mar 15, 2013	28.40	28.43	28.28	28.34	521,409	-0.10(-0.36%)
Mar 14, 2013	28.35	28.44	28.32	28.44	230,260	+0.17(+0.62%)
Mar 13, 2013	28.17	28.30	28.14	28.27	423,145	+0.12(+0.43%)
Mar 12, 2013	28.18	28.19	28.05	28.15	416,034	-0.03(-0.10%)
Mar 11, 2013	28.13	28.20	28.10	28.18	649,924	-0.02(-0.09%)
Mar 08, 2013	28.14	28.22	27.95	28.20	700,627	+0.21(+0.77%)
Mar 07, 2013	27.98	28.02	27.90	27.99	349,978	+0.03(+0.12%)
Mar 06, 2013	27.99	28.06	27.90	27.95	407,661	+0.04(+0.15%)
Mar 05, 2013	27.68	27.93	27.68	27.91	309,662	+0.40(+1.44%)
Mar 04, 2013	27.32	27.52	27.26	27.51	544,210	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.