Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.51 -0.37 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.634 9.732 9.529 9.703 129,328 -0.05(-0.54%)
Mar 28, 2003 9.741 9.810 9.725 9.756 122,908 -0.02(-0.25%)
Mar 27, 2003 9.692 9.812 9.634 9.780 312,773 +0.00(+0.03%)
Mar 26, 2003 9.763 9.808 9.727 9.776 130,245 -0.02(-0.24%)
Mar 25, 2003 9.649 9.841 9.630 9.800 277,919 +0.17(+1.72%)
Mar 24, 2003 9.738 9.783 9.628 9.634 570,513 -0.33(-3.35%)
Mar 21, 2003 9.865 9.968 9.810 9.968 723,690 +0.16(+1.61%)
Mar 20, 2003 9.654 9.810 9.555 9.810 294,429 +0.11(+1.16%)
Mar 19, 2003 9.769 9.769 9.604 9.698 532,907 -0.03(-0.35%)
Mar 18, 2003 9.706 9.732 9.620 9.732 274,250 +0.07(+0.73%)
Mar 17, 2003 9.267 9.669 9.267 9.661 310,021 +0.33(+3.53%)
Mar 14, 2003 9.338 9.396 9.290 9.331 1,730,803 +0.03(+0.29%)
Mar 13, 2003 9.114 9.305 9.087 9.304 1,727,134 +0.29(+3.19%)
Mar 12, 2003 8.995 9.032 8.908 9.016 184,362 +0.00(+0.05%)
Mar 11, 2003 9.130 9.156 9.011 9.012 271,498 -0.11(-1.18%)
Mar 10, 2003 9.267 9.267 9.120 9.120 265,995 -0.21(-2.26%)
Mar 07, 2003 9.147 9.330 9.147 9.330 718,187 +0.10(+1.06%)
Mar 06, 2003 9.223 9.281 9.202 9.232 123,825 -0.06(-0.66%)
Mar 05, 2003 9.256 9.297 9.208 9.293 144,004 +0.00(+0.02%)
Mar 04, 2003 9.365 9.397 9.291 9.291 85,301 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.