Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

27.71 -0.54 (-1.91%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.739 6.764 6.658 6.679 1,516,602 +0.00(+0.00%)
Mar 28, 2002 6.739 6.764 6.658 6.679 1,516,602 -0.13(-1.85%)
Mar 27, 2002 6.568 6.805 6.542 6.805 500,185 +0.24(+3.69%)
Mar 26, 2002 6.452 6.618 6.452 6.563 1,419,140 +0.20(+3.09%)
Mar 25, 2002 6.537 6.547 6.335 6.366 199,083 -0.11(-1.64%)
Mar 22, 2002 6.588 6.618 6.467 6.472 463,934 -0.20(-2.95%)
Mar 21, 2002 6.729 6.729 6.643 6.669 1,538,591 -0.05(-0.75%)
Mar 20, 2002 6.901 6.901 6.664 6.719 2,462,894 -0.15(-2.13%)
Mar 19, 2002 6.911 6.916 6.815 6.865 974,817 -0.09(-1.31%)
Mar 18, 2002 7.143 7.143 6.896 6.956 1,353,175 +0.05(+0.73%)
Mar 15, 2002 6.840 6.936 6.790 6.906 467,500 +0.04(+0.59%)
Mar 14, 2002 6.865 6.881 6.810 6.865 638,256 +0.05(+0.74%)
Mar 13, 2002 6.916 6.916 6.800 6.815 586,554 -0.03(-0.44%)
Mar 12, 2002 6.563 6.845 6.563 6.845 1,954,785 +0.29(+4.47%)
Mar 11, 2002 6.664 6.664 6.492 6.552 481,763 -0.06(-0.92%)
Mar 08, 2002 6.628 6.664 6.542 6.613 22,840,162 +0.06(+0.92%)
Mar 07, 2002 6.643 6.658 6.441 6.552 2,027,287 +0.02(+0.23%)
Mar 06, 2002 6.638 6.638 6.467 6.537 2,039,172 -0.28(-4.07%)
Mar 05, 2002 7.194 7.194 6.719 6.815 413,420 -0.25(-3.57%)
Mar 04, 2002 7.022 7.067 6.815 7.067 1,779,472 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.