Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.270 -0.120 (-1.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.305 6.343 6.303 6.310 105,719 +0.00(+0.00%)
Mar 28, 2002 6.305 6.343 6.303 6.310 105,719 +0.00(+0.08%)
Mar 27, 2002 6.290 6.335 6.274 6.305 284,839 +0.01(+0.24%)
Mar 26, 2002 6.257 6.555 6.257 6.290 742,455 +0.12(+1.88%)
Mar 25, 2002 6.466 6.472 6.110 6.174 387,840 -0.29(-4.48%)
Mar 22, 2002 6.340 6.495 6.315 6.464 285,745 +0.12(+1.93%)
Mar 21, 2002 6.373 6.390 6.241 6.342 324,408 -0.03(-0.42%)
Mar 20, 2002 6.232 6.416 6.191 6.368 595,655 +0.13(+2.02%)
Mar 19, 2002 6.274 6.285 6.212 6.242 181,234 -0.05(-0.74%)
Mar 18, 2002 6.216 6.332 6.216 6.289 340,115 +0.03(+0.50%)
Mar 15, 2002 6.130 6.262 6.130 6.257 275,173 +0.12(+1.97%)
Mar 14, 2002 6.241 6.241 6.050 6.136 604,415 -0.10(-1.67%)
Mar 13, 2002 6.340 6.363 6.174 6.241 724,936 -0.11(-1.77%)
Mar 12, 2002 6.476 6.481 6.315 6.353 621,632 -0.12(-1.89%)
Mar 11, 2002 6.340 6.539 6.340 6.476 658,483 +0.18(+2.81%)
Mar 08, 2002 6.423 6.424 6.290 6.298 472,718 -0.13(-2.08%)
Mar 07, 2002 6.522 6.555 6.373 6.433 999,807 +0.01(+0.15%)
Mar 06, 2002 6.199 6.456 6.115 6.423 814,344 +0.24(+3.94%)
Mar 05, 2002 6.356 6.366 6.171 6.179 517,423 -0.19(-3.04%)
Mar 04, 2002 6.439 6.456 6.333 6.373 1,327,841 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.