Indicators

MetLife (NY: MET )

82.48 +0.94 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.58	23.67	23.42	23.56	9,035,636	-0.09(-0.37%)
Mar 27, 2013	23.64	23.68	23.33	23.65	9,328,620	-0.26(-1.09%)
Mar 26, 2013	23.81	23.93	23.67	23.91	9,525,868	+0.24(+0.99%)
Mar 25, 2013	24.09	24.10	23.52	23.67	12,614,689	-0.12(-0.52%)
Mar 22, 2013	23.71	23.81	23.59	23.80	18,307,632	+0.22(+0.92%)
Mar 21, 2013	23.72	23.85	23.48	23.58	17,359,486	-0.31(-1.30%)
Mar 20, 2013	24.17	24.32	23.86	23.89	13,421,100	-0.08(-0.34%)
Mar 19, 2013	24.46	24.48	23.72	23.97	20,170,390	-0.29(-1.20%)
Mar 18, 2013	24.55	24.63	24.12	24.26	19,211,250	-0.65(-2.61%)
Mar 15, 2013	24.79	24.96	24.66	24.91	17,295,360	+0.01(+0.05%)
Mar 14, 2013	24.92	25.18	24.77	24.90	15,754,932	+0.12(+0.50%)
Mar 13, 2013	24.34	24.82	24.32	24.77	18,883,286	+0.30(+1.24%)
Mar 12, 2013	24.43	24.57	24.37	24.47	25,102,834	-0.07(-0.30%)
Mar 11, 2013	24.18	24.60	23.90	24.55	17,992,190	+0.36(+1.49%)
Mar 08, 2013	23.26	24.25	23.26	24.19	31,483,712	+1.13(+4.89%)
Mar 07, 2013	22.69	23.10	22.69	23.06	13,146,248	+0.42(+1.83%)
Mar 06, 2013	22.72	22.88	22.55	22.64	10,732,283	+0.07(+0.30%)
Mar 05, 2013	22.13	22.76	22.00	22.58	19,531,446	+0.61(+2.76%)
Mar 04, 2013	21.79	21.99	21.70	21.97	8,139,381	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.