Indicators

FMC Corp (NY: FMC )

62.04 -2.20 (-3.42%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.27	63.68	61.80	63.05	2,038,666	+0.99(+1.59%)
Mar 27, 2024	61.49	62.46	61.40	62.06	1,313,128	+0.83(+1.36%)
Mar 26, 2024	61.97	62.76	60.87	61.23	1,614,182	-0.37(-0.60%)
Mar 25, 2024	61.76	62.70	61.34	61.60	1,578,302	+0.45(+0.74%)
Mar 22, 2024	63.68	64.17	61.15	61.15	1,339,019	-2.50(-3.93%)
Mar 21, 2024	63.25	63.84	62.81	63.65	1,936,644	+0.78(+1.25%)
Mar 20, 2024	62.30	63.59	61.80	62.87	2,806,260	+2.39(+3.96%)
Mar 19, 2024	64.04	64.44	60.42	60.48	2,416,963	-4.31(-6.65%)
Mar 18, 2024	63.17	65.61	62.84	64.78	2,325,391	+0.99(+1.55%)
Mar 15, 2024	62.18	64.62	61.91	63.79	6,348,266	+0.96(+1.53%)
Mar 14, 2024	63.92	64.03	62.33	62.83	1,977,339	-1.61(-2.50%)
Mar 13, 2024	62.90	65.78	62.76	64.44	2,564,226	+1.82(+2.91%)
Mar 12, 2024	63.53	63.78	61.94	62.61	1,577,780	-0.30(-0.48%)
Mar 11, 2024	61.28	63.59	61.24	62.92	1,884,167	+1.44(+2.34%)
Mar 08, 2024	62.49	63.26	61.41	61.48	1,898,194	-0.70(-1.12%)
Mar 07, 2024	60.80	63.12	60.46	62.17	1,944,675	+1.84(+3.06%)
Mar 06, 2024	59.13	60.72	58.48	60.33	2,021,402	+1.77(+3.03%)
Mar 05, 2024	57.53	58.95	57.12	58.55	2,066,049	+0.89(+1.55%)
Mar 04, 2024	56.20	58.28	56.09	57.66	2,983,218	+1.46(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.