Indicators

JNK (NY: JNK )

97.74 +0.11 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.61	92.60	92.60	92.57	4,680,172	-0.15(-0.16%)
Mar 27, 2024	92.40	92.72	92.37	92.72	3,067,318	+0.50(+0.54%)
Mar 26, 2024	92.44	92.47	92.19	92.22	2,967,143	-0.18(-0.19%)
Mar 25, 2024	92.43	92.44	92.26	92.40	4,198,172	-0.09(-0.09%)
Mar 22, 2024	92.70	92.80	92.45	92.49	3,538,020	-0.13(-0.14%)
Mar 21, 2024	92.75	92.81	92.45	92.61	6,668,415	-0.01(-0.01%)
Mar 20, 2024	92.29	92.66	92.19	92.62	7,890,519	+0.31(+0.34%)
Mar 19, 2024	91.89	92.33	91.89	92.31	3,953,427	+0.39(+0.42%)
Mar 18, 2024	91.97	92.03	91.86	91.92	2,708,204	+0.17(+0.18%)
Mar 15, 2024	91.69	91.91	91.60	91.76	5,655,807	+0.01(+0.01%)
Mar 14, 2024	92.21	92.21	91.64	91.75	8,216,172	-0.46(-0.50%)
Mar 13, 2024	92.13	92.44	92.05	92.21	4,344,670	+0.07(+0.07%)
Mar 12, 2024	92.21	92.21	91.90	92.14	4,424,752	+0.05(+0.05%)
Mar 11, 2024	92.07	92.12	91.96	92.09	3,655,404	+0.00(+0.00%)
Mar 08, 2024	92.18	92.47	92.06	92.09	7,087,231	+0.04(+0.04%)
Mar 07, 2024	92.16	92.19	91.97	92.05	4,261,594	+0.10(+0.11%)
Mar 06, 2024	91.94	92.08	91.81	91.95	5,322,842	+0.21(+0.23%)
Mar 05, 2024	91.82	92.05	91.71	91.74	5,819,599	-0.11(-0.12%)
Mar 04, 2024	91.80	91.90	91.64	91.85	4,481,700	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.