Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.690 5.880 5.650 5.810 1,205,900 +0.15(+2.65%)
Mar 28, 2019 5.610 5.680 5.470 5.660 1,009,934 +0.06(+1.07%)
Mar 27, 2019 5.720 5.800 5.440 5.600 1,128,701 -0.11(-1.93%)
Mar 26, 2019 5.750 5.850 5.590 5.710 1,088,624 +0.02(+0.35%)
Mar 25, 2019 5.920 5.920 5.520 5.690 1,429,435 -0.28(-4.69%)
Mar 22, 2019 6.300 6.330 5.865 5.970 1,332,400 -0.39(-6.13%)
Mar 21, 2019 6.230 6.410 5.990 6.360 1,871,374 +0.50(+8.53%)
Mar 20, 2019 5.720 5.990 5.560 5.860 1,112,203 +0.14(+2.45%)
Mar 19, 2019 5.810 5.990 5.670 5.720 1,998,835 -0.08(-1.38%)
Mar 18, 2019 5.680 6.050 5.640 5.800 2,299,928 +0.25(+4.50%)
Mar 15, 2019 5.260 6.400 5.160 5.550 4,320,200 -0.87(-13.55%)
Mar 14, 2019 6.530 6.630 6.390 6.420 887,783 -0.10(-1.53%)
Mar 13, 2019 6.320 6.570 6.280 6.520 826,198 +0.25(+3.99%)
Mar 12, 2019 5.990 6.360 5.990 6.270 1,013,531 +0.29(+4.85%)
Mar 11, 2019 5.910 5.990 5.570 5.980 859,487 +0.08(+1.36%)
Mar 08, 2019 5.740 5.940 5.660 5.900 853,400 +0.10(+1.72%)
Mar 07, 2019 5.750 5.930 5.681 5.800 599,232 +0.04(+0.69%)
Mar 06, 2019 5.960 6.010 5.710 5.760 1,496,080 -0.24(-4.00%)
Mar 05, 2019 6.050 6.150 5.900 6.000 1,040,880 -0.06(-0.99%)
Mar 04, 2019 6.260 6.380 5.890 6.060 2,063,564 -0.20(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.