Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.40	12.44	12.36	12.38	2,460,013	-0.05(-0.37%)
Mar 30, 2010	12.42	12.47	12.37	12.43	3,952,171	+0.03(+0.22%)
Mar 29, 2010	12.39	12.43	12.37	12.40	3,368,188	+0.07(+0.60%)
Mar 26, 2010	12.37	12.40	12.27	12.33	5,909,299	-0.01(-0.07%)
Mar 25, 2010	12.44	12.48	12.32	12.34	5,526,057	-0.01(-0.07%)
Mar 24, 2010	12.37	12.41	12.33	12.35	4,896,109	-0.09(-0.70%)
Mar 23, 2010	12.37	12.44	12.33	12.43	3,110,907	+0.07(+0.58%)
Mar 22, 2010	12.21	12.39	12.21	12.36	6,979,115	+0.07(+0.59%)
Mar 19, 2010	12.39	12.39	12.24	12.29	1,986,905	-0.07(-0.57%)
Mar 18, 2010	12.36	12.37	12.31	12.36	3,462,071	-0.00(-0.03%)
Mar 17, 2010	12.33	12.40	12.32	12.36	7,985,955	+0.06(+0.50%)
Mar 16, 2010	12.26	12.31	12.21	12.30	4,615,285	+0.08(+0.66%)
Mar 15, 2010	12.15	12.23	12.14	12.22	2,369,164	-0.01(-0.08%)
Mar 12, 2010	12.27	12.28	12.19	12.23	2,169,863	+0.01(+0.10%)
Mar 11, 2010	12.15	12.22	12.11	12.22	3,548,890	+0.04(+0.30%)
Mar 10, 2010	12.13	12.20	12.11	12.18	5,030,104	+0.06(+0.53%)
Mar 09, 2010	12.06	12.18	12.06	12.12	3,175,223	+0.02(+0.20%)
Mar 08, 2010	12.11	12.12	12.08	12.09	1,406,738	-0.02(-0.15%)
Mar 05, 2010	12.03	12.11	11.99	12.11	5,496,668	+0.17(+1.43%)
Mar 04, 2010	11.93	11.96	11.87	11.94	2,746,982	+0.04(+0.36%)
Mar 03, 2010	11.93	11.97	11.88	11.90	2,401,230	+0.00(+0.04%)
Mar 02, 2010	11.93	11.95	11.87	11.89	6,589,031	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record