Indicators

Diana Shipping Inc (NY: DSX )

2.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.986	3.045	2.928	2.976	935,689	-0.01(-0.33%)
Feb 28, 2024	2.986	3.064	2.962	2.986	2,039,247	+0.02(+0.66%)
Feb 27, 2024	2.908	3.005	2.913	2.966	1,204,525	+0.05(+1.67%)
Feb 26, 2024	2.888	2.927	2.840	2.918	748,897	+0.03(+1.01%)
Feb 23, 2024	2.791	2.898	2.752	2.888	975,104	+0.04(+1.37%)
Feb 22, 2024	2.849	2.859	2.805	2.849	758,340	+0.01(+0.34%)
Feb 21, 2024	2.810	2.869	2.791	2.840	596,337	+0.03(+1.04%)
Feb 20, 2024	2.801	2.859	2.781	2.810	475,884	+0.01(+0.35%)
Feb 16, 2024	2.840	2.840	2.781	2.801	582,917	-0.03(-1.03%)
Feb 15, 2024	2.791	2.830	2.747	2.830	449,891	+0.05(+1.75%)
Feb 14, 2024	2.791	2.820	2.742	2.781	747,349	-0.01(-0.35%)
Feb 13, 2024	2.879	2.908	2.781	2.791	854,574	-0.10(-3.38%)
Feb 12, 2024	2.849	2.898	2.840	2.888	366,349	+0.04(+1.37%)
Feb 09, 2024	2.888	2.898	2.835	2.849	461,689	-0.02(-0.68%)
Feb 08, 2024	2.820	2.879	2.810	2.869	454,503	+0.03(+1.03%)
Feb 07, 2024	2.888	2.888	2.825	2.840	439,489	-0.04(-1.36%)
Feb 06, 2024	2.830	2.908	2.810	2.879	561,141	+0.08(+2.79%)
Feb 05, 2024	2.840	2.859	2.737	2.801	807,082	-0.03(-1.03%)
Feb 02, 2024	2.869	2.878	2.791	2.830	688,918	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.