Indicators

Technology Bear -3X Direxion (NY: TECS )

7.270 +0.060 (+0.83%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.988	8.147	7.810	7.879	9,424,602	-0.24(-2.93%)
Feb 28, 2024	8.117	8.214	8.058	8.117	6,326,022	+0.11(+1.36%)
Feb 27, 2024	7.988	8.187	7.974	8.008	6,686,699	-0.02(-0.25%)
Feb 26, 2024	7.939	8.048	7.879	8.028	5,040,703	-0.03(-0.37%)
Feb 23, 2024	7.830	8.127	7.770	8.058	6,975,907	+0.07(+0.87%)
Feb 22, 2024	8.157	8.226	7.909	7.988	9,306,505	-0.85(-9.65%)
Feb 21, 2024	8.931	9.130	8.842	8.842	12,886,805	+0.18(+2.06%)
Feb 20, 2024	8.574	8.921	8.485	8.663	14,263,462	+0.26(+3.07%)
Feb 16, 2024	8.117	8.445	8.068	8.405	9,017,748	+0.24(+2.92%)
Feb 15, 2024	8.078	8.316	8.068	8.167	9,916,335	+0.06(+0.73%)
Feb 14, 2024	8.197	8.371	8.088	8.108	12,349,148	-0.28(-3.31%)
Feb 13, 2024	8.495	8.564	8.217	8.385	10,763,789	+0.43(+5.36%)
Feb 12, 2024	7.780	7.998	7.716	7.959	5,147,749	+0.17(+2.17%)
Feb 09, 2024	8.008	8.038	7.750	7.790	4,223,095	-0.31(-3.80%)
Feb 08, 2024	8.157	8.167	8.038	8.098	5,125,949	-0.07(-0.85%)
Feb 07, 2024	8.346	8.435	8.162	8.167	6,830,937	-0.34(-3.97%)
Feb 06, 2024	8.356	8.663	8.316	8.505	6,832,458	+0.11(+1.30%)
Feb 05, 2024	8.356	8.622	8.316	8.395	6,613,171	-0.05(-0.59%)
Feb 02, 2024	8.892	8.892	8.356	8.445	11,874,548	-0.27(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.