Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	934.46	939.80	924.23	936.24	1,310,463	+15.55(+1.69%)
Feb 28, 2024	915.27	922.11	910.89	920.69	616,283	-8.04(-0.87%)
Feb 27, 2024	938.36	942.00	926.24	928.73	631,343	-8.01(-0.86%)
Feb 26, 2024	934.59	944.92	931.01	936.74	610,187	+10.24(+1.11%)
Feb 23, 2024	945.11	948.01	924.20	926.51	688,364	-15.83(-1.68%)
Feb 22, 2024	928.00	947.29	923.28	942.33	1,265,883	+42.34(+4.70%)
Feb 21, 2024	893.10	900.28	884.85	899.99	713,863	+1.49(+0.17%)
Feb 20, 2024	916.95	923.42	889.10	898.51	1,091,097	-25.54(-2.76%)
Feb 16, 2024	938.39	953.94	921.45	924.04	1,330,845	+12.22(+1.34%)
Feb 15, 2024	915.78	919.56	904.60	911.82	850,065	-1.92(-0.21%)
Feb 14, 2024	906.68	926.98	905.73	913.73	1,187,480	+23.06(+2.59%)
Feb 13, 2024	873.42	899.18	870.09	890.67	1,261,897	-15.38(-1.70%)
Feb 12, 2024	903.55	922.24	902.07	906.05	1,255,591	-3.57(-0.39%)
Feb 09, 2024	878.11	911.85	872.98	909.62	1,840,287	+47.12(+5.46%)
Feb 08, 2024	850.17	867.72	844.32	862.50	864,223	+15.79(+1.86%)
Feb 07, 2024	835.92	856.15	831.43	846.72	858,880	+13.89(+1.67%)
Feb 06, 2024	851.07	855.55	822.03	832.83	1,056,858	-16.66(-1.96%)
Feb 05, 2024	836.99	855.48	830.70	849.49	866,577	+12.59(+1.50%)
Feb 02, 2024	825.51	844.56	825.51	836.90	764,516	+6.48(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.