Indicators

First Trust US Technology ETF (TSX: FHQ )

87.63 -0.77 (-0.87%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.85	87.85	87.26	87.41	803	+0.03(+0.03%)
Feb 28, 2024	87.21	87.38	86.94	87.38	604	-0.01(-0.01%)
Feb 27, 2024	87.76	87.97	87.37	87.39	1,244	-0.25(-0.29%)
Feb 26, 2024	87.25	87.98	87.25	87.64	1,100	+0.57(+0.65%)
Feb 23, 2024	87.07	87.07	87.07	87.07	300	+0.27(+0.31%)
Feb 22, 2024	86.57	86.85	86.57	86.80	1,001	+2.64(+3.14%)
Feb 21, 2024	84.24	84.24	83.70	84.16	2,761	-1.96(-2.28%)
Feb 20, 2024	85.47	86.18	85.47	86.12	1,200	-1.40(-1.60%)
Feb 16, 2024				87.52	0	-0.80(-0.91%)
Feb 15, 2024	88.43	88.43	88.20	88.32	800	-0.11(-0.12%)
Feb 14, 2024	88.06	88.43	87.71	88.43	1,300	+1.82(+2.10%)
Feb 13, 2024	86.82	87.25	86.25	86.61	2,000	-1.52(-1.72%)
Feb 12, 2024	88.84	88.84	87.91	88.13	800	-0.65(-0.73%)
Feb 09, 2024	88.77	88.84	88.77	88.78	701	+1.37(+1.57%)
Feb 08, 2024	87.21	87.41	87.21	87.41	385	+1.64(+1.91%)
Feb 07, 2024	84.87	86.11	84.87	85.77	1,625	+0.92(+1.08%)
Feb 06, 2024	84.45	84.90	84.36	84.85	1,400	-0.54(-0.63%)
Feb 05, 2024	85.60	85.60	84.74	85.39	1,789	-0.15(-0.18%)
Feb 02, 2024	85.18	85.54	85.17	85.54	600	+1.61(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.