Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9900	1.020	0.9800	1.000	77,784	+0.01(+1.01%)
Feb 28, 2024	0.9800	1.019	0.9713	0.9900	122,853	+0.01(+1.43%)
Feb 27, 2024	0.9800	1.000	0.9600	0.9760	170,055	-0.01(-1.42%)
Feb 26, 2024	0.9700	1.000	0.9310	0.9901	80,550	+0.02(+1.76%)
Feb 23, 2024	0.9800	1.000	0.9500	0.9730	191,688	-0.01(-0.75%)
Feb 22, 2024	1.030	1.030	0.9800	0.9804	90,273	-0.05(-4.82%)
Feb 21, 2024	1.030	1.050	1.030	1.030	32,047	-0.03(-2.83%)
Feb 20, 2024	1.030	1.080	1.021	1.060	119,457	-0.00(-0.47%)
Feb 16, 2024	1.080	1.080	1.050	1.065	102,663	+0.01(+0.95%)
Feb 15, 2024	0.9600	1.060	0.9551	1.055	246,354	+0.08(+8.76%)
Feb 14, 2024	0.9700	0.9700	0.9300	0.9700	99,463	+0.04(+4.02%)
Feb 13, 2024	0.9400	0.9800	0.9300	0.9325	81,099	-0.03(-2.86%)
Feb 12, 2024	0.9650	0.9949	0.9600	0.9600	104,113	-0.00(-0.32%)
Feb 09, 2024	0.9600	0.9800	0.9550	0.9631	62,267	+0.01(+1.37%)
Feb 08, 2024	0.9620	1.010	0.9500	0.9501	202,351	-0.02(-2.05%)
Feb 07, 2024	0.9700	1.000	0.9600	0.9700	31,220	-0.02(-1.92%)
Feb 06, 2024	0.9600	1.000	0.9500	0.9890	158,331	+0.02(+1.96%)
Feb 05, 2024	0.9500	1.000	0.9500	0.9700	64,661	-0.01(-1.42%)
Feb 02, 2024	1.040	1.040	0.9500	0.9840	164,895	-0.07(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.