Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.00	33.07	32.68	32.73	1,693,134	-0.20(-0.61%)
Feb 28, 2024	32.85	32.98	32.75	32.93	1,725,655	-0.10(-0.30%)
Feb 27, 2024	32.90	33.05	32.85	33.03	2,356,802	+0.51(+1.57%)
Feb 26, 2024	32.94	32.95	32.46	32.52	1,679,133	-0.44(-1.33%)
Feb 23, 2024	32.64	33.03	32.62	32.96	998,036	+0.47(+1.45%)
Feb 22, 2024	32.42	32.54	32.35	32.49	1,413,665	-0.42(-1.28%)
Feb 21, 2024	32.73	32.98	32.65	32.91	2,643,301	+0.17(+0.52%)
Feb 20, 2024	33.00	33.04	32.67	32.74	3,269,738	+0.46(+1.43%)
Feb 16, 2024	32.20	32.37	32.11	32.28	1,611,678	+0.18(+0.56%)
Feb 15, 2024	32.20	32.40	32.04	32.10	2,319,038	+0.08(+0.25%)
Feb 14, 2024	32.04	32.09	31.91	32.02	2,154,182	-0.11(-0.34%)
Feb 13, 2024	32.27	32.36	32.10	32.13	1,377,855	-0.47(-1.44%)
Feb 12, 2024	32.30	32.63	32.29	32.60	2,233,109	+0.29(+0.90%)
Feb 09, 2024	31.97	32.35	31.97	32.31	2,876,690	+0.21(+0.65%)
Feb 08, 2024	32.39	32.42	32.05	32.10	2,963,779	-0.45(-1.38%)
Feb 07, 2024	32.84	33.01	32.55	32.55	2,935,978	-0.72(-2.16%)
Feb 06, 2024	32.70	33.28	32.56	33.27	2,077,155	+0.11(+0.33%)
Feb 05, 2024	33.19	33.35	32.85	33.16	2,296,241	-0.79(-2.33%)
Feb 02, 2024	34.00	34.02	33.70	33.95	2,087,331	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.