Indicators

Orion Group Holdings Inc (NY: ORN )

9.370 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.170	7.170	5.810	5.990	343,878	-0.93(-13.44%)
Feb 28, 2024	6.730	7.150	6.730	6.920	274,220	+0.12(+1.76%)
Feb 27, 2024	6.930	7.100	6.730	6.800	151,059	-0.02(-0.29%)
Feb 26, 2024	6.530	6.830	6.530	6.820	194,557	+0.26(+3.96%)
Feb 23, 2024	6.470	6.710	6.400	6.560	116,920	+0.10(+1.55%)
Feb 22, 2024	6.440	6.480	6.100	6.460	197,441	+0.06(+0.94%)
Feb 21, 2024	6.260	6.430	6.100	6.400	120,236	+0.20(+3.23%)
Feb 20, 2024	6.100	6.300	6.091	6.200	70,699	-0.03(-0.48%)
Feb 16, 2024	6.210	6.295	6.130	6.230	107,088	+0.00(+0.00%)
Feb 15, 2024	6.160	6.260	6.070	6.230	90,782	+0.09(+1.47%)
Feb 14, 2024	6.070	6.160	5.965	6.140	93,731	+0.11(+1.82%)
Feb 13, 2024	5.950	6.180	5.890	6.030	97,301	-0.15(-2.43%)
Feb 12, 2024	6.130	6.280	5.960	6.180	168,293	+0.09(+1.48%)
Feb 09, 2024	5.900	6.090	5.860	6.090	116,173	+0.23(+3.92%)
Feb 08, 2024	5.570	5.880	5.570	5.860	60,971	+0.23(+4.09%)
Feb 07, 2024	5.650	5.742	5.515	5.630	57,538	-0.02(-0.35%)
Feb 06, 2024	5.600	5.760	5.560	5.650	80,169	-0.05(-0.88%)
Feb 05, 2024	5.720	5.850	5.405	5.700	154,811	-0.20(-3.39%)
Feb 02, 2024	5.760	5.990	5.760	5.900	63,714	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.