Indicators

Vaneck Short Muni ETF (NY: SMB )

16.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.09	17.09	17.06	17.07	28,478	+0.01(+0.06%)
Feb 28, 2024	17.04	17.07	17.04	17.06	74,642	+0.01(+0.09%)
Feb 27, 2024	17.04	17.06	17.04	17.05	17,093	-0.00(-0.03%)
Feb 26, 2024	17.09	17.09	16.99	17.05	220,396	-0.01(-0.06%)
Feb 23, 2024	17.03	17.07	17.03	17.06	22,254	+0.02(+0.12%)
Feb 22, 2024	17.08	17.08	17.03	17.04	72,350	+0.00(+0.00%)
Feb 21, 2024	17.03	17.05	17.03	17.04	21,022	+0.00(+0.00%)
Feb 20, 2024	17.03	17.05	17.03	17.04	22,027	+0.02(+0.12%)
Feb 16, 2024	17.04	17.04	17.01	17.02	28,510	-0.01(-0.06%)
Feb 15, 2024	17.02	17.04	17.01	17.03	48,560	+0.01(+0.06%)
Feb 14, 2024	16.99	17.02	16.99	17.02	35,338	+0.01(+0.06%)
Feb 13, 2024	17.04	17.04	16.97	17.01	53,154	-0.04(-0.23%)
Feb 12, 2024	17.03	17.05	17.03	17.05	53,579	+0.04(+0.21%)
Feb 09, 2024	17.04	17.04	17.01	17.02	35,582	+0.00(+0.03%)
Feb 08, 2024	17.05	17.05	16.95	17.01	412,232	-0.03(-0.18%)
Feb 07, 2024	17.07	17.07	17.03	17.04	17,711	+0.00(+0.01%)
Feb 06, 2024	17.02	17.05	17.02	17.04	19,877	+0.04(+0.22%)
Feb 05, 2024	17.02	17.06	16.99	17.00	79,325	-0.05(-0.29%)
Feb 02, 2024	17.07	17.07	17.05	17.05	18,955	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.