Indicators

Growth ETF Vanguard (NY: VUG )

343.78 +0.96 (+0.28%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	338.50	340.27	336.24	339.57	1,104,812	+2.50(+0.74%)
Feb 28, 2024	336.60	337.84	335.88	337.07	716,197	-0.97(-0.29%)
Feb 27, 2024	337.73	338.23	335.82	338.04	629,589	+0.58(+0.17%)
Feb 26, 2024	338.95	339.61	337.34	337.46	796,423	-0.92(-0.27%)
Feb 23, 2024	340.47	341.43	337.31	338.38	795,733	-0.60(-0.18%)
Feb 22, 2024	335.32	339.37	335.05	338.98	1,362,771	+10.50(+3.20%)
Feb 21, 2024	326.93	328.49	325.61	328.49	1,217,178	-0.86(-0.26%)
Feb 20, 2024	331.11	331.79	326.77	329.35	987,369	-3.44(-1.04%)
Feb 16, 2024	335.57	336.00	332.25	332.79	916,731	-2.40(-0.72%)
Feb 15, 2024	334.18	335.22	332.58	335.19	989,996	+0.50(+0.15%)
Feb 14, 2024	332.93	334.88	331.05	334.69	2,160,933	+4.34(+1.31%)
Feb 13, 2024	328.55	332.62	328.06	330.34	2,877,370	-4.94(-1.47%)
Feb 12, 2024	337.15	338.22	334.51	335.29	1,143,065	-1.94(-0.57%)
Feb 09, 2024	335.07	337.71	334.47	337.22	787,979	+3.70(+1.11%)
Feb 08, 2024	333.00	333.99	332.81	333.52	1,127,531	+0.56(+0.17%)
Feb 07, 2024	330.52	333.23	330.26	332.96	947,400	+4.26(+1.30%)
Feb 06, 2024	329.36	329.75	326.51	328.70	756,208	+0.10(+0.03%)
Feb 05, 2024	329.24	329.54	326.15	328.60	1,022,210	-0.21(-0.06%)
Feb 02, 2024	323.43	329.67	322.98	328.81	1,071,023	+6.48(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.