Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.63	25.70	24.70	24.72	12,034,259	-0.67(-2.63%)
Feb 27, 2023	25.14	25.57	24.90	25.39	8,758,101	+0.24(+0.94%)
Feb 24, 2023	24.66	25.22	24.51	25.15	10,255,035	+0.11(+0.43%)
Feb 23, 2023	25.16	25.37	24.56	25.04	11,536,329	+0.36(+1.47%)
Feb 22, 2023	24.89	25.23	24.44	24.68	9,619,076	-0.30(-1.22%)
Feb 21, 2023	25.41	25.54	24.88	24.98	12,730,482	-0.43(-1.70%)
Feb 17, 2023	25.71	25.78	25.08	25.42	17,937,406	-0.90(-3.44%)
Feb 16, 2023	25.63	26.98	25.55	26.32	18,702,884	+0.70(+2.72%)
Feb 15, 2023	26.16	26.23	24.99	25.62	16,812,386	-1.07(-4.01%)
Feb 14, 2023	26.44	26.91	26.17	26.69	9,044,217	-0.07(-0.26%)
Feb 13, 2023	26.89	27.15	26.64	26.76	11,302,255	-0.41(-1.51%)
Feb 10, 2023	26.11	27.24	26.10	27.17	10,945,683	+1.59(+6.20%)
Feb 09, 2023	26.05	26.18	25.54	25.59	10,067,363	-0.46(-1.77%)
Feb 08, 2023	26.34	26.66	25.78	26.05	9,966,593	-0.26(-1.00%)
Feb 07, 2023	25.51	26.37	25.11	26.31	10,965,969	+1.06(+4.19%)
Feb 06, 2023	25.52	25.79	24.87	25.26	9,886,998	-0.24(-0.92%)
Feb 03, 2023	25.69	26.30	25.45	25.49	10,971,828	-0.16(-0.61%)
Feb 02, 2023	26.20	26.20	25.26	25.65	11,008,889	-0.58(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.