Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.76	37.90	37.76	37.90	8,361	+0.10(+0.26%)
Feb 27, 2023	38.09	38.33	37.66	37.80	10,080	+0.00(+0.00%)
Feb 24, 2023	38.10	38.28	37.79	37.80	43,164	-0.90(-2.33%)
Feb 23, 2023	38.57	38.70	38.27	38.70	11,385	+0.38(+1.00%)
Feb 22, 2023	38.46	38.46	38.16	38.32	64,518	-0.03(-0.08%)
Feb 21, 2023	39.36	39.36	38.34	38.35	19,002	-1.47(-3.70%)
Feb 17, 2023	39.03	39.82	39.03	39.82	19,257	+0.70(+1.80%)
Feb 16, 2023	38.84	39.42	38.84	39.12	17,301	-0.28(-0.70%)
Feb 15, 2023	39.28	39.40	38.95	39.40	155,112	-0.23(-0.59%)
Feb 14, 2023	39.51	40.02	39.28	39.63	11,841	-0.20(-0.50%)
Feb 13, 2023	39.68	40.02	39.66	39.83	15,768	+0.20(+0.51%)
Feb 10, 2023	39.68	39.71	39.53	39.63	18,168	+0.10(+0.25%)
Feb 09, 2023	39.91	40.09	39.51	39.53	22,800	-0.22(-0.55%)
Feb 08, 2023	40.30	40.30	39.70	39.74	7,899	-0.71(-1.74%)
Feb 07, 2023	40.16	40.48	39.90	40.45	10,863	+0.21(+0.51%)
Feb 06, 2023	40.51	40.76	40.18	40.24	14,331	-0.50(-1.23%)
Feb 03, 2023	40.75	41.01	40.68	40.74	4,647	-0.34(-0.83%)
Feb 02, 2023	40.85	41.09	40.57	41.09	10,902	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.