Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

108.50 +1.24 (+1.16%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.83	87.07	86.49	86.49	5,107,963	-0.45(-0.52%)
Feb 27, 2023	87.20	87.49	86.77	86.94	2,805,018	+0.51(+0.59%)
Feb 24, 2023	86.23	86.56	85.94	86.43	2,509,426	-1.17(-1.33%)
Feb 23, 2023	87.76	87.89	86.73	87.59	2,389,008	+0.42(+0.48%)
Feb 22, 2023	87.43	87.67	86.89	87.17	3,709,695	-0.24(-0.27%)
Feb 21, 2023	88.11	88.36	87.34	87.41	6,852,917	-1.52(-1.71%)
Feb 17, 2023	88.64	88.98	88.28	88.93	4,633,058	-0.23(-0.25%)
Feb 16, 2023	89.07	89.99	88.99	89.15	2,319,451	-0.91(-1.01%)
Feb 15, 2023	89.24	90.07	89.17	90.07	1,673,543	+0.06(+0.07%)
Feb 14, 2023	89.61	90.48	89.18	90.01	3,647,315	+0.05(+0.05%)
Feb 13, 2023	89.15	90.02	89.06	89.96	6,468,148	+0.94(+1.06%)
Feb 10, 2023	88.79	89.10	88.52	89.02	2,031,735	-0.08(-0.09%)
Feb 09, 2023	90.47	90.54	88.83	89.09	3,119,986	-0.39(-0.44%)
Feb 08, 2023	90.07	90.18	89.36	89.49	2,595,271	-0.77(-0.86%)
Feb 07, 2023	89.12	90.45	88.83	90.26	3,105,800	+0.95(+1.06%)
Feb 06, 2023	89.44	89.50	88.89	89.31	4,344,748	-0.75(-0.83%)
Feb 03, 2023	90.00	90.97	89.83	90.06	3,057,880	-1.05(-1.15%)
Feb 02, 2023	91.12	91.40	90.41	91.10	3,555,753	+0.74(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.