Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.18 +0.72 (+1.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.82	30.82	30.39	30.39	4,809	-0.34(-1.09%)
Feb 27, 2023	30.59	30.81	30.49	30.72	5,513	+0.25(+0.81%)
Feb 24, 2023	30.19	30.48	30.19	30.48	2,487	-0.25(-0.81%)
Feb 23, 2023	30.70	30.89	30.57	30.73	9,362	+0.34(+1.11%)
Feb 22, 2023	30.53	30.64	30.28	30.39	8,204	-0.35(-1.15%)
Feb 21, 2023	30.66	30.85	30.63	30.74	16,649	-0.01(-0.05%)
Feb 17, 2023	30.96	30.96	30.58	30.75	19,943	-0.40(-1.30%)
Feb 16, 2023	31.14	31.35	31.09	31.16	4,596	-0.04(-0.13%)
Feb 15, 2023	31.13	31.25	30.98	31.20	7,858	-0.30(-0.96%)
Feb 14, 2023	31.41	31.51	31.22	31.50	2,776	+0.09(+0.29%)
Feb 13, 2023	31.29	31.45	31.10	31.41	6,237	+0.12(+0.37%)
Feb 10, 2023	30.73	31.35	30.73	31.29	51,168	+0.68(+2.21%)
Feb 09, 2023	30.91	30.96	30.59	30.62	7,401	-0.20(-0.66%)
Feb 08, 2023	31.31	31.31	30.60	30.82	7,249	+0.13(+0.42%)
Feb 07, 2023	29.87	30.72	29.87	30.69	18,083	+0.74(+2.46%)
Feb 06, 2023	30.39	30.39	29.83	29.95	66,518	-0.42(-1.40%)
Feb 03, 2023	30.62	30.99	30.38	30.38	6,892	-0.48(-1.54%)
Feb 02, 2023	31.09	31.09	30.67	30.85	29,373	-0.39(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.