Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	229.84	232.04	229.59	230.07	687,886	-0.26(-0.11%)
Feb 27, 2023	231.09	232.21	229.76	230.33	758,381	+1.61(+0.70%)
Feb 24, 2023	228.87	229.41	227.28	228.72	711,620	-3.98(-1.71%)
Feb 23, 2023	233.39	233.65	229.44	232.70	780,145	+1.92(+0.83%)
Feb 22, 2023	231.27	232.38	229.67	230.78	638,507	+0.17(+0.07%)
Feb 21, 2023	233.28	233.98	230.54	230.61	918,357	-5.83(-2.47%)
Feb 17, 2023	236.81	237.18	234.05	236.44	811,221	-2.01(-0.84%)
Feb 16, 2023	239.21	242.12	238.35	238.45	737,308	-4.60(-1.89%)
Feb 15, 2023	239.84	243.08	239.56	243.06	717,525	+1.94(+0.81%)
Feb 14, 2023	238.83	242.20	237.33	241.11	1,190,506	+1.33(+0.55%)
Feb 13, 2023	237.20	240.25	236.43	239.78	866,619	+3.52(+1.49%)
Feb 10, 2023	236.13	237.42	234.45	236.26	816,275	-1.54(-0.65%)
Feb 09, 2023	243.08	243.25	236.85	237.80	895,615	-2.28(-0.95%)
Feb 08, 2023	242.42	243.64	239.50	240.08	845,158	-3.57(-1.47%)
Feb 07, 2023	238.87	244.44	238.02	243.65	1,083,135	+4.53(+1.90%)
Feb 06, 2023	239.48	240.58	238.05	239.12	841,658	-2.20(-0.91%)
Feb 03, 2023	239.77	245.65	239.69	241.32	1,600,749	-3.98(-1.62%)
Feb 02, 2023	243.01	246.68	242.20	245.30	2,092,279	+7.40(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.