Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	280.20	282.46	276.87	280.83	38,892	-2.28(-0.81%)
Feb 25, 2022	278.53	283.11	279.42	283.11	26,161	+4.65(+1.67%)
Feb 24, 2022	261.31	278.86	260.44	278.46	83,943	+8.33(+3.08%)
Feb 23, 2022	278.34	279.28	269.83	270.14	1,354,015	-6.01(-2.18%)
Feb 22, 2022	277.25	280.81	273.73	276.14	50,108	-3.21(-1.15%)
Feb 18, 2022				279.36	0	-2.77(-0.98%)
Feb 17, 2022	287.80	288.04	281.79	282.12	21,192	-8.56(-2.94%)
Feb 16, 2022	288.46	291.00	286.19	290.68	36,321	+0.28(+0.10%)
Feb 15, 2022	287.25	290.59	286.73	290.40	35,483	+7.24(+2.56%)
Feb 14, 2022	284.43	285.99	280.75	283.16	94,262	-1.29(-0.45%)
Feb 11, 2022	293.80	294.70	283.52	284.45	39,339	-8.90(-3.03%)
Feb 10, 2022	294.77	300.27	291.98	293.36	62,532	-7.30(-2.43%)
Feb 09, 2022	297.36	300.93	296.28	300.65	233,552	+8.11(+2.77%)
Feb 08, 2022	287.79	293.14	287.50	292.54	17,252	+3.51(+1.21%)
Feb 07, 2022	290.34	291.68	288.46	289.03	28,088	-0.78(-0.27%)
Feb 04, 2022	286.56	292.00	285.42	289.82	29,728	+1.93(+0.67%)
Feb 03, 2022	291.23		287.34	287.88	44,134	-7.75(-2.62%)
Feb 02, 2022	295.08	296.09	292.94	295.63	49,873	+2.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.